WAX Historical Data

WAXP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00776
+0.38%
$ 30 million $ 4.59 million
Feb 3, 12 PM $ 0.00774
+2.63%
$ 29.94 million $ 4.54 million
Feb 3, 11 AM $ 0.00754
-1.09%
$ 29.15 million $ 4.24 million
Feb 3, 10 AM $ 0.00762
-0.18%
$ 29.49 million $ 4.22 million
Feb 3, 9 AM $ 0.00764
+1.11%
$ 29.5 million $ 4.03 million
Feb 3, 8 AM $ 0.00755
-2.30%
$ 29.19 million $ 3.88 million
Feb 3, 7 AM $ 0.00773
+1.76%
$ 29.89 million $ 3.68 million
Feb 3, 6 AM $ 0.0076
+3.69%
$ 29.36 million $ 2.51 million
Feb 3, 5 AM $ 0.00733
-0.34%
$ 28.32 million $ 2.39 million
Feb 3, 4 AM $ 0.00735
+0.23%
$ 28.41 million $ 2.44 million
Feb 3, 3 AM $ 0.00734
+1.33%
$ 28.35 million $ 2.48 million
Feb 3, 2 AM $ 0.00724
-0.71%
$ 27.98 million $ 2.64 million
Feb 3, 1 AM $ 0.00729
-1.47%
$ 28.18 million $ 2.68 million
Feb 3, 12 AM $ 0.00739
+0.95%
$ 28.51 million $ 2.77 million
Feb 2, 11 PM $ 0.00732
-0.39%
$ 28.29 million $ 4.09 million
Feb 2, 10 PM $ 0.00735
+0.37%
$ 28.39 million $ 4.22 million
Feb 2, 9 PM $ 0.00732
+0.22%
$ 28.3 million $ 4.23 million
Feb 2, 8 PM $ 0.00731
-0.57%
$ 28.24 million $ 4.29 million
Feb 2, 7 PM $ 0.00735
-0.29%
$ 28.4 million $ 4.47 million
Feb 2, 6 PM $ 0.00737
+0.07%
$ 28.48 million $ 4.48 million
Feb 2, 5 PM $ 0.00736
-0.16%
$ 28.45 million $ 4.46 million
Feb 2, 4 PM $ 0.00738
-0.72%
$ 28.51 million $ 4.45 million
Feb 2, 3 PM $ 0.00743
-0.11%
$ 28.71 million $ 4.45 million
Feb 2, 2 PM $ 0.00744
+0.66%
$ 28.74 million $ 4.74 million
Feb 2, 1 PM $ 0.00739
+1.29%
$ 28.55 million $ 4.82 million
Feb 2, 12 PM $ 0.00729
+0.73%
$ 28.19 million $ 4.75 million
Feb 2, 11 AM $ 0.00724
-0.54%
$ 27.99 million $ 4.73 million
Feb 2, 10 AM $ 0.00728
+0.24%
$ 28.15 million $ 4.76 million
Feb 2, 9 AM $ 0.00726
+1.58%
$ 28.07 million $ 6.3 million
Feb 2, 8 AM $ 0.00715
+1.43%
$ 27.57 million $ 6.16 million
Feb 2, 7 AM $ 0.00705
+0.16%
$ 27.25 million $ 6.11 million
Feb 2, 6 AM $ 0.00704
+0.93%
$ 27.2 million $ 6.31 million
Feb 2, 5 AM $ 0.00697
-1.36%
$ 26.96 million $ 6.22 million
Feb 2, 4 AM $ 0.00707
-0.26%
$ 27.33 million $ 6.32 million
Feb 2, 3 AM $ 0.00709
-1.23%
$ 27.39 million $ 6.43 million
Feb 2, 2 AM $ 0.00718
-0.86%
$ 27.73 million $ 6.27 million
Feb 2, 1 AM $ 0.00724
-0.07%
$ 27.98 million $ 6.26 million
Feb 2, 12 AM $ 0.00724
+1.73%
$ 28 million $ 6.02 million
Feb 1, 11 PM $ 0.00712
-1.07%
$ 27.52 million $ 4.53 million
Feb 1, 10 PM $ 0.0072
+0.60%
$ 27.79 million $ 4.5 million
Feb 1, 9 PM $ 0.00715
-1.09%
$ 27.65 million $ 4.48 million
Feb 1, 8 PM $ 0.00723
-1.01%
$ 27.96 million $ 4.52 million
Feb 1, 7 PM $ 0.00731
-0.40%
$ 28.24 million $ 4.41 million
Feb 1, 6 PM $ 0.00734
+0.20%
$ 28.36 million $ 4.51 million
Feb 1, 5 PM $ 0.00732
-0.28%
$ 28.3 million $ 4.63 million
Feb 1, 4 PM $ 0.00734
-0.37%
$ 28.38 million $ 4.9 million
Feb 1, 3 PM $ 0.00737
-1.04%
$ 28.48 million $ 4.96 million
Feb 1, 2 PM $ 0.00745
+0.97%
$ 28.78 million $ 5.11 million
Feb 1, 1 PM $ 0.00738
+0.17%
$ 28.51 million $ 5.15 million
Feb 1, 12 PM $ 0.00736
+0.33%
$ 28.46 million $ 6.01 million