WAX Historical Data

WAXP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00736
+0.33%
$ 28.46 million $ 6.01 million
Feb 1, 11 AM $ 0.00734
+0.93%
$ 28.37 million $ 6.42 million
Feb 1, 10 AM $ 0.00727
-1.46%
$ 28.08 million $ 6.98 million
Feb 1, 9 AM $ 0.00738
-0.32%
$ 28.54 million $ 5.36 million
Feb 1, 8 AM $ 0.0074
-0.59%
$ 28.6 million $ 5.32 million
Feb 1, 7 AM $ 0.00745
+0.42%
$ 28.78 million $ 5.32 million
Feb 1, 6 AM $ 0.00742
+1.29%
$ 28.66 million $ 5.07 million
Feb 1, 5 AM $ 0.00732
+1.01%
$ 28.3 million $ 4.95 million
Feb 1, 4 AM $ 0.00725
+1.37%
$ 28.01 million $ 4.84 million
Feb 1, 3 AM $ 0.00715
+0.40%
$ 27.63 million $ 4.58 million
Feb 1, 2 AM $ 0.00712
+0.13%
$ 27.53 million $ 4.57 million
Feb 1, 1 AM $ 0.00711
-0.30%
$ 27.49 million $ 4.53 million
Feb 1, 12 AM $ 0.00713
+0.06%
$ 27.57 million $ 4.57 million
Download