WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00673
+0.70%
$ 26 million $ 2.95 million
Mar 27, 7 AM $ 0.00668
+0.00%
$ 25.82 million $ 2.86 million
Mar 27, 6 AM $ 0.00668
-0.32%
$ 25.82 million $ 2.89 million
Mar 27, 5 AM $ 0.0067
-0.62%
$ 25.9 million $ 2.8 million
Mar 27, 4 AM $ 0.00674
-0.15%
$ 26.06 million $ 2.78 million
Mar 27, 3 AM $ 0.00675
-0.44%
$ 26.1 million $ 2.74 million
Mar 27, 2 AM $ 0.00678
-1.46%
$ 26.22 million $ 2.65 million
Mar 27, 1 AM $ 0.00688
+1.23%
$ 26.6 million $ 2.81 million
Mar 27, 12 AM $ 0.0068
+0.04%
$ 26.29 million $ 2.92 million
Mar 26, 11 PM $ 0.0068
-1.18%
$ 26.28 million $ 3.58 million
Mar 26, 10 PM $ 0.00688
+1.22%
$ 26.59 million $ 3.63 million
Mar 26, 9 PM $ 0.0068
+0.06%
$ 26.27 million $ 3.6 million
Mar 26, 8 PM $ 0.00679
+0.72%
$ 26.26 million $ 3.62 million
Mar 26, 7 PM $ 0.00675
-0.63%
$ 26.07 million $ 3.59 million
Mar 26, 6 PM $ 0.00679
-0.42%
$ 26.23 million $ 3.49 million
Mar 26, 5 PM $ 0.00682
+0.72%
$ 26.34 million $ 3.42 million
Mar 26, 4 PM $ 0.00677
+1.57%
$ 26.16 million $ 3.35 million
Mar 26, 3 PM $ 0.00666
-1.07%
$ 25.75 million $ 3.37 million
Mar 26, 2 PM $ 0.00673
-0.06%
$ 26.03 million $ 3.78 million
Mar 26, 1 PM $ 0.00674
+0.52%
$ 26.04 million $ 4.14 million
Mar 26, 12 PM $ 0.0067
-0.30%
$ 25.91 million $ 4.12 million
Mar 26, 11 AM $ 0.00672
+0.05%
$ 25.99 million $ 4.09 million
Mar 26, 10 AM $ 0.00672
+0.01%
$ 25.97 million $ 4.15 million
Mar 26, 9 AM $ 0.00672
-0.42%
$ 25.97 million $ 4.24 million
Mar 26, 8 AM $ 0.00675
-0.16%
$ 26.08 million $ 4.13 million
Mar 26, 7 AM $ 0.00676
+0.63%
$ 26.12 million $ 4.12 million
Mar 26, 6 AM $ 0.00672
-0.03%
$ 25.96 million $ 4.32 million
Mar 26, 5 AM $ 0.00672
-0.15%
$ 25.97 million $ 4.32 million
Mar 26, 4 AM $ 0.00673
-0.17%
$ 26.01 million $ 4.23 million
Mar 26, 3 AM $ 0.00674
-0.57%
$ 26.05 million $ 4.23 million
Mar 26, 2 AM $ 0.00678
-0.80%
$ 26.2 million $ 4.26 million
Mar 26, 1 AM $ 0.00683
-1.49%
$ 26.41 million $ 4.11 million
Mar 26, 12 AM $ 0.00694
+0.70%
$ 26.81 million $ 3.98 million
Mar 25, 11 PM $ 0.00689
+0.05%
$ 26.62 million $ 3.6 million
Mar 25, 10 PM $ 0.00689
+0.25%
$ 26.61 million $ 4.06 million
Mar 25, 9 PM $ 0.00687
-0.73%
$ 26.54 million $ 4.29 million
Mar 25, 8 PM $ 0.00692
-0.12%
$ 26.74 million $ 4.34 million
Mar 25, 7 PM $ 0.00693
-0.39%
$ 26.77 million $ 4.42 million
Mar 25, 6 PM $ 0.00695
+0.44%
$ 26.87 million $ 4.5 million
Mar 25, 5 PM $ 0.00692
-0.95%
$ 26.76 million $ 4.57 million
Mar 25, 4 PM $ 0.00699
+0.11%
$ 27.01 million $ 4.62 million
Mar 25, 3 PM $ 0.00698
-0.71%
$ 26.98 million $ 4.66 million
Mar 25, 2 PM $ 0.00703
+1.26%
$ 27.18 million $ 5.11 million
Mar 25, 1 PM $ 0.00695
+0.21%
$ 26.84 million $ 5.07 million
Mar 25, 12 PM $ 0.00693
+0.14%
$ 26.79 million $ 5.19 million
Mar 25, 11 AM $ 0.00692
-0.70%
$ 26.75 million $ 5.36 million
Mar 25, 10 AM $ 0.00697
+1.56%
$ 26.94 million $ 5.35 million
Mar 25, 9 AM $ 0.00686
+0.02%
$ 26.52 million $ 5.18 million
Mar 25, 8 AM $ 0.00686
+0.28%
$ 26.51 million $ 5.32 million
Mar 25, 7 AM $ 0.00684
-0.06%
$ 26.44 million $ 5.52 million