WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00677
+0.11%
$ 26.18 million $ 835,204
May 15, 1 AM $ 0.00677
-0.38%
$ 26.15 million $ 843,635
May 15, 12 AM $ 0.00679
+0.49%
$ 26.25 million $ 836,866
May 14, 11 PM $ 0.00676
-0.43%
$ 26.12 million $ 847,744
May 14, 10 PM $ 0.00679
-0.05%
$ 26.24 million $ 844,596
May 14, 9 PM $ 0.00679
+0.01%
$ 26.25 million $ 865,724
May 14, 8 PM $ 0.00679
-0.25%
$ 26.24 million $ 897,679
May 14, 7 PM $ 0.00681
-0.53%
$ 26.31 million $ 904,954
May 14, 6 PM $ 0.00684
+0.23%
$ 26.45 million $ 896,593
May 14, 5 PM $ 0.00683
+0.33%
$ 26.39 million $ 984,452
May 14, 4 PM $ 0.00681
-0.28%
$ 26.3 million $ 976,531
May 14, 3 PM $ 0.00683
+1.03%
$ 26.38 million $ 998,766
May 14, 2 PM $ 0.00676
+1.17%
$ 26.11 million $ 1.2 million
May 14, 1 PM $ 0.00668
+0.06%
$ 25.81 million $ 1.33 million
May 14, 12 PM $ 0.00667
+0.70%
$ 25.79 million $ 1.37 million
May 14, 11 AM $ 0.00663
-0.49%
$ 25.61 million $ 1.46 million
May 14, 10 AM $ 0.00666
+0.29%
$ 25.74 million $ 1.47 million
May 14, 9 AM $ 0.00664
-0.24%
$ 25.66 million $ 1.47 million
May 14, 8 AM $ 0.00666
+0.10%
$ 25.72 million $ 1.48 million
May 14, 7 AM $ 0.00665
-0.54%
$ 25.7 million $ 1.47 million
May 14, 6 AM $ 0.00669
+0.13%
$ 25.84 million $ 1.46 million
May 14, 5 AM $ 0.00668
+0.19%
$ 25.8 million $ 1.51 million
May 14, 4 AM $ 0.00666
+0.78%
$ 25.75 million $ 1.5 million
May 14, 3 AM $ 0.00661
-1.37%
$ 25.55 million $ 1.49 million
May 14, 2 AM $ 0.0067
-0.44%
$ 25.91 million $ 1.41 million
May 14, 1 AM $ 0.00673
+0.13%
$ 26.02 million $ 1.37 million
May 14, 12 AM $ 0.00672
-0.08%
$ 25.99 million $ 1.4 million
May 13, 11 PM $ 0.00673
+0.11%
$ 26.01 million $ 1.38 million
May 13, 10 PM $ 0.00672
+0.48%
$ 25.98 million $ 1.39 million
May 13, 9 PM $ 0.00669
-0.59%
$ 25.86 million $ 1.37 million
May 13, 8 PM $ 0.00673
+0.43%
$ 26.01 million $ 1.38 million
May 13, 7 PM $ 0.0067
-0.68%
$ 25.9 million $ 1.36 million
May 13, 6 PM $ 0.00675
+0.71%
$ 26.08 million $ 1.34 million
May 13, 5 PM $ 0.0067
+0.02%
$ 25.89 million $ 1.25 million
May 13, 4 PM $ 0.0067
+0.59%
$ 25.89 million $ 1.26 million
May 13, 3 PM $ 0.00666
-1.10%
$ 25.74 million $ 1.23 million
May 13, 2 PM $ 0.00673
-0.50%
$ 26.02 million $ 1.27 million
May 13, 1 PM $ 0.00677
-1.05%
$ 26.15 million $ 1.18 million
May 13, 12 PM $ 0.00684
-1.30%
$ 26.43 million $ 1.13 million
May 13, 11 AM $ 0.00693
-0.87%
$ 26.78 million $ 1.07 million
May 13, 10 AM $ 0.00699
-0.81%
$ 27.01 million $ 1.12 million
May 13, 9 AM $ 0.00705
+0.35%
$ 27.23 million $ 1.15 million
May 13, 8 AM $ 0.00702
+0.18%
$ 27.14 million $ 1.12 million
May 13, 7 AM $ 0.00701
+0.31%
$ 27.09 million $ 1.13 million
May 13, 6 AM $ 0.00699
-0.11%
$ 27.01 million $ 1.15 million
May 13, 5 AM $ 0.007
-0.23%
$ 27.04 million $ 1.32 million
May 13, 4 AM $ 0.00701
+0.25%
$ 27.1 million $ 1.31 million
May 13, 3 AM $ 0.00699
+0.06%
$ 27.03 million $ 1.31 million
May 13, 2 AM $ 0.00699
+0.01%
$ 27.02 million $ 1.32 million
May 13, 1 AM $ 0.00699
+0.64%
$ 27.01 million $ 1.34 million