Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.00458
+0.05%
$21.1 million $665,025
Sep 6, 7 PM $0.00458
+0.47%
$21.09 million $675,027
Sep 6, 6 PM $0.00456
+0.06%
$20.99 million $681,290
Sep 6, 5 PM $0.00455
-0.11%
$20.98 million $672,302
Sep 6, 4 PM $0.00456
-0.13%
$21 million $669,929
Sep 6, 3 PM $0.00456
+0.77%
$21.02 million $663,834
Sep 6, 2 PM $0.00453
-0.77%
$20.86 million $679,670
Sep 6, 1 PM $0.00456
+0.09%
$21.02 million $625,507
Sep 6, 12 PM $0.00456
-0.13%
$21 million $631,827
Sep 6, 11 AM $0.00457
+0.14%
$21.03 million $646,438
Sep 6, 10 AM $0.00456
-0.12%
$21 million $630,993
Sep 6, 9 AM $0.00456
+0.44%
$21.03 million $619,160
Sep 6, 8 AM $0.00454
+0.30%
$20.94 million $601,651
Sep 6, 7 AM $0.00453
-0.03%
$20.87 million $603,805
Sep 6, 6 AM $0.00453
-0.03%
$20.88 million $606,189
Sep 6, 5 AM $0.00453
+0.27%
$20.88 million $604,158
Sep 6, 4 AM $0.00452
-0.48%
$20.83 million $604,048
Sep 6, 3 AM $0.00454
+0.63%
$20.93 million $582,987
Sep 6, 2 AM $0.00452
+0.19%
$20.8 million $567,053
Sep 6, 1 AM $0.00451
+0.24%
$20.76 million $568,543
Sep 6, 12 AM $0.0045
+0.18%
$20.71 million $556,132
Sep 5, 11 PM $0.00449
+0.40%
$20.67 million $597,050
Sep 5, 10 PM $0.00447
+0.08%
$20.59 million $596,563
Sep 5, 9 PM $0.00447
+0.13%
$20.57 million $633,168
Sep 5, 8 PM $0.00446
+0.28%
$20.55 million $653,452
Sep 5, 7 PM $0.00445
-0.32%
$20.49 million $678,003
Sep 5, 6 PM $0.00446
+0.26%
$20.56 million $702,526
Sep 5, 5 PM $0.00445
+0.05%
$20.5 million $722,137
Sep 5, 4 PM $0.00445
+0.15%
$20.49 million $716,080
Sep 5, 3 PM $0.00444
-0.19%
$20.46 million $726,426
Sep 5, 2 PM $0.00445
+0.15%
$20.5 million $779,516
Sep 5, 1 PM $0.00444
+0.18%
$20.47 million $812,750
Sep 5, 12 PM $0.00444
-0.08%
$20.43 million $827,808
Sep 5, 11 AM $0.00444
-0.05%
$20.45 million $899,331
Sep 5, 10 AM $0.00444
+0.10%
$20.46 million $909,607
Sep 5, 9 AM $0.00444
+0.19%
$20.44 million $937,395
Sep 5, 8 AM $0.00443
-0.38%
$20.4 million $955,128
Sep 5, 7 AM $0.00444
+0.65%
$20.48 million $957,602
Sep 5, 6 AM $0.00442
-0.01%
$20.34 million $1 million
Sep 5, 5 AM $0.00442
+0.51%
$20.34 million $1.04 million
Sep 5, 4 AM $0.00439
-0.28%
$20.24 million $1.04 million
Sep 5, 3 AM $0.00441
-0.25%
$20.3 million $1.05 million
Sep 5, 2 AM $0.00442
+0.21%
$20.35 million $1.07 million
Sep 5, 1 AM $0.00441
-0.28%
$20.31 million $1.06 million
Sep 5, 12 AM $0.00442
-0.36%
$20.36 million $1.09 million
Sep 4, 11 PM $0.00444
+0.15%
$20.44 million $1.1 million
Sep 4, 10 PM $0.00443
-0.02%
$20.41 million $1.12 million
Sep 4, 9 PM $0.00443
-0.05%
$20.41 million $1.12 million
Sep 4, 8 PM $0.00443
-0.61%
$20.42 million $1.11 million
Sep 4, 7 PM $0.00446
+0.72%
$20.55 million $1.08 million