WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.004
+0.08%
$ 18.44 million $ 483,009
Jul 14, 6 PM $ 0.004
-0.07%
$ 18.42 million $ 476,661
Jul 14, 5 PM $ 0.004
-0.04%
$ 18.44 million $ 475,302
Jul 14, 4 PM $ 0.004
-0.38%
$ 18.44 million $ 455,375
Jul 14, 3 PM $ 0.00402
+0.78%
$ 18.51 million $ 460,131
Jul 14, 2 PM $ 0.00399
+0.19%
$ 18.37 million $ 478,949
Jul 14, 1 PM $ 0.00398
+0.31%
$ 18.33 million $ 495,391
Jul 14, 12 PM $ 0.00397
+1.21%
$ 18.27 million $ 493,178
Jul 14, 11 AM $ 0.00392
+0.02%
$ 18.06 million $ 465,340
Jul 14, 10 AM $ 0.00392
+0.27%
$ 18.05 million $ 474,913
Jul 14, 9 AM $ 0.00391
-0.20%
$ 18 million $ 477,701
Jul 14, 8 AM $ 0.00392
-0.18%
$ 18.04 million $ 474,186
Jul 14, 7 AM $ 0.00392
-0.36%
$ 18.07 million $ 482,228
Jul 14, 6 AM $ 0.00394
+0.64%
$ 18.14 million $ 501,524
Jul 14, 5 AM $ 0.00391
+0.36%
$ 18.02 million $ 524,929
Jul 14, 4 AM $ 0.0039
+0.29%
$ 17.96 million $ 536,535
Jul 14, 3 AM $ 0.00389
+0.00%
$ 17.91 million $ 549,053
Jul 14, 2 AM $ 0.00389
-0.21%
$ 17.91 million $ 575,936
Jul 14, 1 AM $ 0.0039
-0.04%
$ 17.94 million $ 571,353
Jul 14, 12 AM $ 0.0039
+0.22%
$ 17.95 million $ 581,560
Jul 13, 11 PM $ 0.00389
+0.72%
$ 17.91 million $ 597,277
Jul 13, 10 PM $ 0.00386
+0.16%
$ 17.78 million $ 601,502
Jul 13, 9 PM $ 0.00385
-0.62%
$ 17.76 million $ 619,082
Jul 13, 8 PM $ 0.00388
-0.46%
$ 17.87 million $ 568,223
Jul 13, 7 PM $ 0.0039
-0.04%
$ 17.95 million $ 567,180
Jul 13, 6 PM $ 0.0039
-0.08%
$ 17.96 million $ 577,045
Jul 13, 5 PM $ 0.0039
-0.70%
$ 17.97 million $ 586,277
Jul 13, 4 PM $ 0.00393
+0.08%
$ 18.1 million $ 593,361
Jul 13, 3 PM $ 0.00393
-0.36%
$ 18.08 million $ 603,929
Jul 13, 2 PM $ 0.00394
+0.44%
$ 18.15 million $ 635,049
Jul 13, 1 PM $ 0.00392
-0.35%
$ 18.07 million $ 614,166
Jul 13, 12 PM $ 0.00394
-0.46%
$ 18.13 million $ 629,323
Jul 13, 11 AM $ 0.00395
-0.03%
$ 18.22 million $ 639,411
Jul 13, 10 AM $ 0.00396
+0.09%
$ 18.22 million $ 726,278
Jul 13, 9 AM $ 0.00395
-0.01%
$ 18.21 million $ 790,610
Jul 13, 8 AM $ 0.00395
-0.12%
$ 18.21 million $ 843,592
Jul 13, 7 AM $ 0.00396
+0.32%
$ 18.23 million $ 861,976
Jul 13, 6 AM $ 0.00394
-0.01%
$ 18.17 million $ 877,198
Jul 13, 5 AM $ 0.00395
+0.32%
$ 18.17 million $ 889,866
Jul 13, 4 AM $ 0.00393
+0.42%
$ 18.12 million $ 883,146
Jul 13, 3 AM $ 0.00392
-1.37%
$ 18.04 million $ 897,201
Jul 13, 2 AM $ 0.00397
-0.50%
$ 18.29 million $ 906,016
Jul 13, 1 AM $ 0.00399
-0.81%
$ 18.38 million $ 945,478
Jul 13, 12 AM $ 0.00402
+0.52%
$ 18.53 million $ 988,642
Jul 12, 11 PM $ 0.004
+0.21%
$ 18.44 million $ 1.1 million
Jul 12, 10 PM $ 0.00399
-0.33%
$ 18.4 million $ 1.11 million
Jul 12, 9 PM $ 0.00401
-0.43%
$ 18.46 million $ 1.16 million
Jul 12, 8 PM $ 0.00402
-0.20%
$ 18.54 million $ 1.16 million
Jul 12, 7 PM $ 0.00403
-0.15%
$ 18.58 million $ 1.17 million
Jul 12, 6 PM $ 0.00404
+0.23%
$ 18.6 million $ 1.18 million