WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00646
-0.01%
$ 24.93 million $ 968,147
2:42 PM $ 0.00646
+0.00%
$ 24.93 million $ 967,833
2:41 PM $ 0.00646
+0.00%
$ 24.93 million $ 967,149
2:40 PM $ 0.00646
-0.01%
$ 24.93 million $ 967,256
2:39 PM $ 0.00646
-0.04%
$ 24.96 million $ 966,374
2:38 PM $ 0.00646
+0.00%
$ 24.96 million $ 969,039
2:37 PM $ 0.00646
+0.00%
$ 24.96 million $ 968,815
2:36 PM $ 0.00646
+0.00%
$ 24.96 million $ 968,726
2:35 PM $ 0.00646
+0.05%
$ 24.96 million $ 968,591
2:34 PM $ 0.00646
+0.05%
$ 24.96 million $ 968,746
2:33 PM $ 0.00646
-0.01%
$ 24.96 million $ 968,761
2:32 PM $ 0.00646
+0.00%
$ 24.96 million $ 968,761
2:31 PM $ 0.00646
-0.03%
$ 24.96 million $ 968,942
2:30 PM $ 0.00646
+0.00%
$ 24.96 million $ 968,683
2:29 PM $ 0.00646
-0.01%
$ 24.96 million $ 969,547
2:28 PM $ 0.00646
+0.00%
$ 24.96 million $ 969,006
2:27 PM $ 0.00646
+0.00%
$ 24.96 million $ 969,034
2:26 PM $ 0.00646
-0.01%
$ 24.96 million $ 969,026
2:25 PM $ 0.00646
+0.00%
$ 24.96 million $ 969,294
2:24 PM $ 0.00646
-0.04%
$ 24.96 million $ 968,806
2:23 PM $ 0.00646
+0.01%
$ 24.96 million $ 966,293
2:22 PM $ 0.00646
+0.01%
$ 24.96 million $ 966,293
2:21 PM $ 0.00646
+0.00%
$ 24.96 million $ 965,089
2:20 PM $ 0.00646
-0.01%
$ 24.96 million $ 965,035
2:19 PM $ 0.00646
+0.00%
$ 24.97 million $ 964,894
2:18 PM $ 0.00646
+0.01%
$ 24.97 million $ 963,438
2:17 PM $ 0.00646
-0.02%
$ 24.97 million $ 963,595
2:16 PM $ 0.00646
+0.03%
$ 24.97 million $ 963,562
2:15 PM $ 0.00646
-0.01%
$ 24.97 million $ 963,475
2:14 PM $ 0.00646
-0.08%
$ 24.97 million $ 963,183
2:13 PM $ 0.00647
-0.03%
$ 24.97 million $ 961,601
2:12 PM $ 0.00647
+0.03%
$ 24.97 million $ 961,638
2:11 PM $ 0.00647
+0.00%
$ 24.97 million $ 960,791
2:10 PM $ 0.00647
-0.02%
$ 24.97 million $ 960,115
2:09 PM $ 0.00647
+0.05%
$ 25 million $ 959,059
2:08 PM $ 0.00647
-0.01%
$ 25 million $ 961,054
2:07 PM $ 0.00647
+0.01%
$ 25 million $ 961,054
2:06 PM $ 0.00647
+0.04%
$ 25 million $ 960,053
2:05 PM $ 0.00646
-0.02%
$ 25 million $ 959,744
2:04 PM $ 0.00646
+0.01%
$ 24.98 million $ 953,292
2:03 PM $ 0.00646
+0.01%
$ 24.98 million $ 952,599
2:02 PM $ 0.00646
-0.01%
$ 24.98 million $ 952,438
2:01 PM $ 0.00646
+0.01%
$ 24.98 million $ 952,488
2:00 PM $ 0.00646
+0.00%
$ 24.98 million $ 952,512
1:59 PM $ 0.00646
+0.00%
$ 24.98 million $ 952,386
1:58 PM $ 0.00646
-0.01%
$ 24.98 million $ 951,564
1:57 PM $ 0.00646
+0.00%
$ 24.98 million $ 951,703
1:56 PM $ 0.00646
+0.01%
$ 24.98 million $ 951,726
1:55 PM $ 0.00646
+0.03%
$ 24.98 million $ 951,576
1:54 PM $ 0.00646
-0.07%
$ 24.97 million $ 951,144