WAX Historical Data

WAXP Page 9
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,893
11:14 AM $ 0.0061
+0.06%
$ 28.09 million $ 581,848
11:13 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,682
11:12 AM $ 0.00609
-0.01%
$ 28.09 million $ 581,384
11:11 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,416
11:10 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,416
11:09 AM $ 0.00609
+0.01%
$ 28.07 million $ 581,446
11:08 AM $ 0.00609
-0.02%
$ 28.07 million $ 578,347
11:07 AM $ 0.00609
+0.02%
$ 28.07 million $ 578,278
11:06 AM $ 0.00609
+0.01%
$ 28.07 million $ 577,484
11:05 AM $ 0.00609
+0.03%
$ 28.07 million $ 577,460
11:04 AM $ 0.00609
+0.02%
$ 28.06 million $ 577,202
11:03 AM $ 0.00609
+0.01%
$ 28.06 million $ 577,330
11:02 AM $ 0.00609
+0.01%
$ 28.06 million $ 577,384
11:01 AM $ 0.00609
+0.03%
$ 28.06 million $ 576,762
11:00 AM $ 0.00608
+0.01%
$ 28.06 million $ 577,046
10:59 AM $ 0.00608
+0.00%
$ 28.02 million $ 577,200
10:58 AM $ 0.00608
+0.01%
$ 28.02 million $ 577,332
10:57 AM $ 0.00608
+0.10%
$ 28.02 million $ 576,936
10:56 AM $ 0.00608
+0.01%
$ 28.02 million $ 576,377
10:55 AM $ 0.00608
+0.05%
$ 28.02 million $ 576,594
10:54 AM $ 0.00607
+0.09%
$ 27.98 million $ 576,594
10:53 AM $ 0.00607
+0.01%
$ 27.98 million $ 577,515
10:52 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,113
10:51 AM $ 0.00607
+0.03%
$ 27.98 million $ 574,189
10:50 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,051
10:49 AM $ 0.00607
+0.02%
$ 27.94 million $ 574,268
10:48 AM $ 0.00606
-0.01%
$ 27.94 million $ 574,375
10:47 AM $ 0.00606
+0.00%
$ 27.94 million $ 574,008
10:46 AM $ 0.00606
+0.00%
$ 27.94 million $ 573,622
10:45 AM $ 0.00606
-0.01%
$ 27.94 million $ 573,601
10:44 AM $ 0.00607
-0.08%
$ 27.94 million $ 573,604
10:43 AM $ 0.00607
+0.01%
$ 27.94 million $ 573,603
10:42 AM $ 0.00607
-0.01%
$ 27.94 million $ 573,603
10:41 AM $ 0.00607
+0.01%
$ 27.94 million $ 573,338
10:40 AM $ 0.00607
+0.00%
$ 27.94 million $ 571,778
10:39 AM $ 0.00607
+0.01%
$ 27.96 million $ 571,884
10:38 AM $ 0.00607
+0.00%
$ 27.96 million $ 569,604
10:37 AM $ 0.00607
+0.07%
$ 27.96 million $ 569,508
10:36 AM $ 0.00606
-0.01%
$ 27.96 million $ 569,173
10:35 AM $ 0.00607
+0.02%
$ 27.96 million $ 568,819
10:34 AM $ 0.00606
+0.07%
$ 27.93 million $ 568,780
10:33 AM $ 0.00606
+0.01%
$ 27.93 million $ 568,888
10:32 AM $ 0.00606
+0.02%
$ 27.93 million $ 568,971
10:31 AM $ 0.00606
+0.00%
$ 27.93 million $ 568,694
10:30 AM $ 0.00606
+0.02%
$ 27.93 million $ 568,787
10:29 AM $ 0.00606
+0.03%
$ 27.9 million $ 570,380
10:28 AM $ 0.00606
+0.00%
$ 27.9 million $ 570,380
10:27 AM $ 0.00606
+0.01%
$ 27.9 million $ 570,505
10:26 AM $ 0.00605
+0.01%
$ 27.9 million $ 570,394