Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 PM $0.00668
+0.32%
$25.83 million $2.52 million
Mar 17, 3 PM $0.00666
-0.65%
$25.76 million $2.48 million
Mar 17, 2 PM $0.00671
-0.02%
$25.92 million $2.37 million
Mar 17, 1 PM $0.00671
+0.13%
$25.94 million $2.33 million
Mar 17, 12 PM $0.0067
-0.31%
$25.91 million $2.32 million
Mar 17, 11 AM $0.00672
-0.17%
$25.99 million $2.36 million
Mar 17, 10 AM $0.00674
-0.54%
$26.03 million $2.32 million
Mar 17, 9 AM $0.00677
+1.00%
$26.17 million $2.23 million
Mar 17, 8 AM $0.00671
+0.61%
$25.92 million $1.92 million
Mar 17, 7 AM $0.00666
+0.48%
$25.75 million $1.95 million
Mar 17, 6 AM $0.00663
+0.22%
$25.63 million $1.93 million
Mar 17, 5 AM $0.00662
-0.46%
$25.58 million $1.91 million
Mar 17, 4 AM $0.00665
+0.44%
$25.69 million $1.9 million
Mar 17, 3 AM $0.00662
-1.19%
$25.53 million $1.57 million
Mar 17, 2 AM $0.0067
+0.30%
$25.89 million $1.53 million
Mar 17, 1 AM $0.00668
-0.41%
$25.81 million $1.49 million
Mar 17, 12 AM $0.00671
+0.92%
$25.92 million $1.45 million
Mar 16, 11 PM $0.00665
+0.47%
$25.68 million $1.4 million
Mar 16, 10 PM $0.00661
+0.21%
$25.56 million $1.34 million
Mar 16, 9 PM $0.0066
+0.01%
$25.51 million $1.35 million
Mar 16, 8 PM $0.0066
+0.47%
$25.51 million $1.32 million
Mar 16, 7 PM $0.00657
+0.07%
$25.37 million $1.31 million
Mar 16, 6 PM $0.00656
+0.12%
$25.36 million $1.3 million
Mar 16, 5 PM $0.00656
+0.01%
$25.34 million $1.29 million
Mar 16, 4 PM $0.00655
+0.57%
$25.33 million $1.28 million
Mar 16, 3 PM $0.00652
-0.22%
$25.19 million $1.27 million
Mar 16, 2 PM $0.00653
+0.42%
$25.24 million $1.23 million
Mar 16, 1 PM $0.0065
-0.17%
$25.15 million $1.18 million
Mar 16, 12 PM $0.00652
-0.34%
$25.18 million $1.2 million
Mar 16, 11 AM $0.00654
+0.28%
$25.27 million $1.14 million
Mar 16, 10 AM $0.00652
-0.34%
$25.2 million $1.16 million
Mar 16, 9 AM $0.00654
+0.87%
$25.28 million $1.12 million
Mar 16, 8 AM $0.00649
-0.22%
$25.07 million $1.07 million
Mar 16, 7 AM $0.0065
-0.40%
$25.12 million $1.02 million
Mar 16, 6 AM $0.00653
-0.03%
$25.23 million $1.03 million
Mar 16, 5 AM $0.00653
+0.10%
$25.23 million $1.03 million
Mar 16, 4 AM $0.00652
+0.21%
$25.21 million $1.03 million
Mar 16, 3 AM $0.00651
+0.23%
$25.16 million $1.02 million
Mar 16, 2 AM $0.00649
+0.27%
$25.1 million $1.01 million
Mar 16, 1 AM $0.00648
-0.09%
$25.03 million $1.03 million
Mar 16, 12 AM $0.00648
+0.05%
$25.05 million $1.05 million
Mar 15, 11 PM $0.00648
-0.08%
$25.04 million $882,248
Mar 15, 10 PM $0.00648
+0.31%
$25.06 million $882,705
Mar 15, 9 PM $0.00646
+0.12%
$24.98 million $867,272
Mar 15, 8 PM $0.00646
+0.26%
$24.95 million $863,961
Mar 15, 7 PM $0.00644
+0.08%
$24.89 million $870,129
Mar 15, 6 PM $0.00643
-0.12%
$24.87 million $873,839
Mar 15, 5 PM $0.00644
+0.73%
$24.9 million $872,367
Mar 15, 4 PM $0.0064
+0.08%
$24.72 million $878,501
Mar 15, 3 PM $0.00639
-0.44%
$24.7 million $882,804