Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 PM $0.00642
+0.21%
$24.8 million $890,735
Mar 15, 1 PM $0.0064
-0.26%
$24.75 million $920,565
Mar 15, 12 PM $0.00642
-0.32%
$24.82 million $871,494
Mar 15, 11 AM $0.00644
-0.08%
$24.9 million $894,011
Mar 15, 10 AM $0.00645
+0.42%
$24.92 million $949,389
Mar 15, 9 AM $0.00642
-0.04%
$24.81 million $952,029
Mar 15, 8 AM $0.00642
-0.02%
$24.82 million $957,027
Mar 15, 7 AM $0.00642
+0.15%
$24.83 million $971,114
Mar 15, 6 AM $0.00641
-0.16%
$24.79 million $1.02 million
Mar 15, 5 AM $0.00642
-0.04%
$24.83 million $1.09 million
Mar 15, 4 AM $0.00643
-0.13%
$24.84 million $1.09 million
Mar 15, 3 AM $0.00644
-0.38%
$24.87 million $1.07 million
Mar 15, 2 AM $0.00646
+0.70%
$24.97 million $1.03 million
Mar 15, 1 AM $0.00641
+0.55%
$24.79 million $998,956
Mar 15, 12 AM $0.00638
+0.10%
$24.66 million $968,281
Mar 14, 11 PM $0.00637
+0.19%
$24.63 million $875,626
Mar 14, 10 PM $0.00636
-0.12%
$24.58 million $872,764
Mar 14, 9 PM $0.00637
+0.08%
$24.61 million $921,972
Mar 14, 8 PM $0.00636
-0.22%
$24.6 million $952,193
Mar 14, 7 PM $0.00638
-0.23%
$24.65 million $1.01 million
Mar 14, 6 PM $0.00639
+0.19%
$24.71 million $1.05 million
Mar 14, 5 PM $0.00638
-0.23%
$24.66 million $1.05 million
Mar 14, 4 PM $0.0064
+0.02%
$24.72 million $1.06 million
Mar 14, 3 PM $0.00639
-0.27%
$24.71 million $1.08 million
Mar 14, 2 PM $0.00641
+0.08%
$24.78 million $1.16 million
Mar 14, 1 PM $0.00641
+0.30%
$24.77 million $1.19 million
Mar 14, 12 PM $0.00639
+0.27%
$24.7 million $1.21 million
Mar 14, 11 AM $0.00637
+0.06%
$24.63 million $1.2 million
Mar 14, 10 AM $0.00637
-0.17%
$24.61 million $1.14 million
Mar 14, 9 AM $0.00638
+0.01%
$24.66 million $1.15 million
Mar 14, 8 AM $0.00638
+0.35%
$24.66 million $1.17 million
Mar 14, 7 AM $0.00636
+0.33%
$24.57 million $1.23 million
Mar 14, 6 AM $0.00634
-0.20%
$24.49 million $1.18 million
Mar 14, 5 AM $0.00635
-0.66%
$24.54 million $1.11 million
Mar 14, 4 AM $0.00639
-0.18%
$24.7 million $1.11 million
Mar 14, 3 AM $0.0064
+0.15%
$24.74 million $1.11 million
Mar 14, 2 AM $0.00639
+0.04%
$24.71 million $1.14 million
Mar 14, 1 AM $0.00639
+0.03%
$24.69 million $1.15 million
Mar 14, 12 AM $0.00639
-0.51%
$24.69 million $1.15 million
Mar 13, 11 PM $0.00642
-0.01%
$24.81 million $1.22 million
Mar 13, 10 PM $0.00642
-0.76%
$24.82 million $1.24 million
Mar 13, 9 PM $0.00647
-0.41%
$25.01 million $1.2 million
Mar 13, 8 PM $0.0065
+0.30%
$25.11 million $1.18 million
Mar 13, 7 PM $0.00648
+0.54%
$25.04 million $1.13 million
Mar 13, 6 PM $0.00644
+0.03%
$24.9 million $1.11 million
Mar 13, 5 PM $0.00644
-0.80%
$24.9 million $1.11 million
Mar 13, 4 PM $0.00649
+0.27%
$25.1 million $1.1 million
Mar 13, 3 PM $0.00648
+0.24%
$25.03 million $1.09 million
Mar 13, 2 PM $0.00646
-0.12%
$24.97 million $1.07 million
Mar 13, 1 PM $0.00647
+0.46%
$25 million $1.04 million