Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.00647
+0.46%
$25 million $1.04 million
Mar 13, 12 PM $0.00644
+0.76%
$24.88 million $1.08 million
Mar 13, 11 AM $0.00639
-0.15%
$24.7 million $1.07 million
Mar 13, 10 AM $0.0064
+0.42%
$24.74 million $1.09 million
Mar 13, 9 AM $0.00637
+0.17%
$24.63 million $1.09 million
Mar 13, 8 AM $0.00636
+0.19%
$24.59 million $1.07 million
Mar 13, 7 AM $0.00635
+0.06%
$24.54 million $1.01 million
Mar 13, 6 AM $0.00635
-0.26%
$24.53 million $1 million
Mar 13, 5 AM $0.00636
-0.08%
$24.59 million $1.03 million
Mar 13, 4 AM $0.00637
-0.21%
$24.61 million $1.08 million
Mar 13, 3 AM $0.00638
-0.14%
$24.66 million $1.15 million
Mar 13, 2 AM $0.00639
+0.01%
$24.7 million $1.15 million
Mar 13, 1 AM $0.00639
+0.49%
$24.69 million $1.16 million
Mar 13, 12 AM $0.00636
-0.13%
$24.57 million $1.19 million
Mar 12, 11 PM $0.00637
+0.00%
$24.61 million $1.44 million
Mar 12, 10 PM $0.00637
-0.16%
$24.61 million $1.43 million
Mar 12, 9 PM $0.00638
+0.44%
$24.65 million $1.43 million
Mar 12, 8 PM $0.00635
-0.28%
$24.54 million $1.46 million
Mar 12, 7 PM $0.00637
+0.22%
$24.61 million $1.5 million
Mar 12, 6 PM $0.00635
-0.43%
$24.56 million $1.5 million
Mar 12, 5 PM $0.00638
+0.01%
$24.67 million $1.53 million
Mar 12, 4 PM $0.00638
+0.23%
$24.66 million $1.55 million
Mar 12, 3 PM $0.00637
+0.78%
$24.61 million $1.59 million
Mar 12, 2 PM $0.00632
+0.04%
$24.42 million $1.72 million
Mar 12, 1 PM $0.00632
-1.00%
$24.41 million $1.83 million
Mar 12, 12 PM $0.00638
+0.31%
$24.66 million $2.02 million
Mar 12, 11 AM $0.00636
-0.54%
$24.58 million $2.11 million
Mar 12, 10 AM $0.00639
+0.06%
$24.71 million $2.28 million
Mar 12, 9 AM $0.00639
+0.17%
$24.7 million $2.49 million
Mar 12, 8 AM $0.00638
-0.05%
$24.66 million $2.67 million
Mar 12, 7 AM $0.00638
+0.08%
$24.67 million $2.75 million
Mar 12, 6 AM $0.00638
+0.29%
$24.65 million $2.79 million
Mar 12, 5 AM $0.00636
-0.48%
$24.58 million $2.82 million
Mar 12, 4 AM $0.00639
-0.43%
$24.7 million $2.83 million
Mar 12, 3 AM $0.00642
+0.03%
$24.8 million $2.91 million
Mar 12, 2 AM $0.00642
-0.69%
$24.8 million $2.92 million
Mar 12, 1 AM $0.00646
-0.26%
$24.97 million $2.95 million
Mar 12, 12 AM $0.00648
-1.47%
$25.03 million $3 million
Mar 11, 11 PM $0.00657
+0.31%
$25.4 million $2.96 million
Mar 11, 10 PM $0.00655
-0.29%
$25.32 million $2.99 million
Mar 11, 9 PM $0.00657
-0.35%
$25.4 million $3.03 million
Mar 11, 8 PM $0.00659
+0.49%
$25.49 million $2.99 million
Mar 11, 7 PM $0.00656
-0.18%
$25.36 million $2.96 million
Mar 11, 6 PM $0.00657
+0.51%
$25.41 million $2.97 million
Mar 11, 5 PM $0.00654
+0.01%
$25.28 million $3.01 million
Mar 11, 4 PM $0.00654
+0.08%
$25.27 million $3.03 million
Mar 11, 3 PM $0.00653
-0.37%
$25.25 million $3.03 million
Mar 11, 2 PM $0.00656
+0.30%
$25.35 million $2.99 million
Mar 11, 1 PM $0.00654
+0.48%
$25.27 million $2.9 million
Mar 11, 12 PM $0.00651
+0.78%
$25.16 million $2.75 million