Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 PM $0.00651
+0.78%
$25.16 million $2.75 million
Mar 11, 11 AM $0.00646
-0.94%
$24.97 million $2.8 million
Mar 11, 10 AM $0.00652
-0.25%
$25.21 million $2.74 million
Mar 11, 9 AM $0.00654
+0.90%
$25.27 million $2.58 million
Mar 11, 8 AM $0.00648
+0.80%
$25.04 million $2.47 million
Mar 11, 7 AM $0.00643
-0.68%
$24.84 million $2.47 million
Mar 11, 6 AM $0.00647
+1.12%
$25.02 million $2.53 million
Mar 11, 5 AM $0.0064
-1.12%
$24.74 million $2.55 million
Mar 11, 4 AM $0.00647
+0.61%
$25.02 million $2.6 million
Mar 11, 3 AM $0.00643
+0.93%
$24.87 million $2.64 million
Mar 11, 2 AM $0.00637
-0.23%
$24.64 million $2.78 million
Mar 11, 1 AM $0.00639
+0.50%
$24.69 million $3.13 million
Mar 11, 12 AM $0.00636
-0.20%
$24.57 million $3.98 million
Mar 10, 11 PM $0.00637
+0.31%
$24.62 million $8.7 million
Mar 10, 10 PM $0.00635
-0.03%
$24.54 million $8.65 million
Mar 10, 9 PM $0.00635
+0.08%
$24.55 million $8.6 million
Mar 10, 8 PM $0.00635
-0.07%
$24.53 million $8.58 million
Mar 10, 7 PM $0.00635
-0.27%
$24.54 million $8.56 million
Mar 10, 6 PM $0.00637
-0.61%
$24.61 million $8.61 million
Mar 10, 5 PM $0.00641
+0.15%
$24.76 million $8.55 million
Mar 10, 4 PM $0.0064
-0.27%
$24.72 million $8.52 million
Mar 10, 3 PM $0.00641
+0.09%
$24.79 million $8.47 million
Mar 10, 2 PM $0.00641
+1.00%
$24.77 million $8.85 million
Mar 10, 1 PM $0.00634
-0.02%
$24.52 million $8.76 million
Mar 10, 12 PM $0.00635
-0.67%
$24.53 million $8.59 million
Mar 10, 11 AM $0.00639
+0.09%
$24.69 million $8.51 million
Mar 10, 10 AM $0.00638
-0.01%
$24.67 million $8.36 million
Mar 10, 9 AM $0.00638
+0.24%
$24.67 million $8.29 million
Mar 10, 8 AM $0.00637
-0.08%
$24.61 million $8.21 million
Mar 10, 7 AM $0.00637
+0.60%
$24.63 million $8.12 million
Mar 10, 6 AM $0.00634
-0.21%
$24.49 million $7.98 million
Mar 10, 5 AM $0.00635
-0.53%
$24.54 million $7.89 million
Mar 10, 4 AM $0.00638
-0.56%
$24.67 million $7.83 million
Mar 10, 3 AM $0.00642
-0.37%
$24.81 million $7.65 million
Mar 10, 2 AM $0.00644
-0.24%
$24.91 million $7.53 million
Mar 10, 1 AM $0.00646
-1.46%
$24.97 million $7.18 million
Mar 10, 12 AM $0.00656
+6.31%
$25.34 million $6.28 million
Mar 9, 11 PM $0.00617
+0.00%
$23.83 million $913,847
Mar 9, 10 PM $0.00617
-0.36%
$23.83 million $917,799
Mar 9, 9 PM $0.00619
+0.27%
$23.92 million $975,433
Mar 9, 8 PM $0.00617
+0.31%
$23.85 million $988,011
Mar 9, 7 PM $0.00615
+0.62%
$23.78 million $988,383
Mar 9, 6 PM $0.00612
-0.09%
$23.64 million $946,483
Mar 9, 5 PM $0.00612
+0.03%
$23.66 million $959,374
Mar 9, 4 PM $0.00612
-0.40%
$23.65 million $947,325
Mar 9, 3 PM $0.00614
+0.06%
$23.74 million $950,222
Mar 9, 2 PM $0.00614
-0.15%
$23.73 million $993,230
Mar 9, 1 PM $0.00615
+0.79%
$23.77 million $1.02 million
Mar 9, 12 PM $0.0061
+0.31%
$23.58 million $1.03 million
Mar 9, 11 AM $0.00608
+0.06%
$23.51 million $1.09 million