Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 AM $0.00608
+0.06%
$23.51 million $1.09 million
Mar 9, 10 AM $0.00608
-0.26%
$23.49 million $1.09 million
Mar 9, 9 AM $0.00609
-0.08%
$23.55 million $1.11 million
Mar 9, 8 AM $0.0061
+0.00%
$23.57 million $1.08 million
Mar 9, 7 AM $0.0061
+0.10%
$23.57 million $1.13 million
Mar 9, 6 AM $0.00609
-0.84%
$23.55 million $1.16 million
Mar 9, 5 AM $0.00614
+0.51%
$23.75 million $1.15 million
Mar 9, 4 AM $0.00611
+0.27%
$23.63 million $1.12 million
Mar 9, 3 AM $0.0061
+0.25%
$23.56 million $1.1 million
Mar 9, 2 AM $0.00608
+0.59%
$23.51 million $1.06 million
Mar 9, 1 AM $0.00605
-0.08%
$23.37 million $1.07 million
Mar 9, 12 AM $0.00605
-0.24%
$23.39 million $1.06 million
Mar 8, 11 PM $0.00607
-0.40%
$23.44 million $1.02 million
Mar 8, 10 PM $0.00609
-0.44%
$23.54 million $1.01 million
Mar 8, 9 PM $0.00612
-0.30%
$23.64 million $944,834
Mar 8, 8 PM $0.00614
+0.06%
$23.71 million $920,678
Mar 8, 7 PM $0.00613
+1.13%
$23.7 million $910,904
Mar 8, 6 PM $0.00606
-0.20%
$23.43 million $903,061
Mar 8, 5 PM $0.00607
+0.19%
$23.48 million $887,444
Mar 8, 4 PM $0.00606
-0.25%
$23.43 million $891,721
Mar 8, 3 PM $0.00608
-0.81%
$23.49 million $877,704
Mar 8, 2 PM $0.00613
-0.81%
$23.68 million $871,895
Mar 8, 1 PM $0.00618
+0.02%
$23.88 million $836,983
Mar 8, 12 PM $0.00618
+0.12%
$23.87 million $823,367
Mar 8, 11 AM $0.00617
-0.01%
$23.84 million $760,215
Mar 8, 10 AM $0.00617
+0.62%
$23.85 million $749,967
Mar 8, 9 AM $0.00613
-0.15%
$23.7 million $716,020
Mar 8, 8 AM $0.00614
+0.63%
$23.74 million $714,547
Mar 8, 7 AM $0.0061
+0.59%
$23.59 million $670,082
Mar 8, 6 AM $0.00607
-0.08%
$23.45 million $648,645
Mar 8, 5 AM $0.00607
+0.35%
$23.47 million $667,561
Mar 8, 4 AM $0.00605
-0.41%
$23.39 million $673,727
Mar 8, 3 AM $0.00608
+0.13%
$23.49 million $687,949
Mar 8, 2 AM $0.00607
-1.07%
$23.46 million $674,879
Mar 8, 1 AM $0.00614
+0.56%
$23.72 million $631,692
Mar 8, 12 AM $0.0061
+0.03%
$23.58 million $599,240
Mar 7, 11 PM $0.0061
+0.07%
$23.58 million $600,588
Mar 7, 10 PM $0.0061
-0.36%
$23.56 million $597,793
Mar 7, 9 PM $0.00612
+0.09%
$23.64 million $585,980
Mar 7, 8 PM $0.00611
+0.24%
$23.62 million $602,863
Mar 7, 7 PM $0.0061
-0.46%
$23.57 million $607,060
Mar 7, 6 PM $0.00613
-0.46%
$23.67 million $602,692
Mar 7, 5 PM $0.00615
+0.21%
$23.78 million $602,816
Mar 7, 4 PM $0.00614
+0.05%
$23.73 million $602,729
Mar 7, 3 PM $0.00614
-0.73%
$23.72 million $611,522
Mar 7, 2 PM $0.00618
+0.00%
$23.9 million $648,160
Mar 7, 1 PM $0.00618
+0.19%
$23.9 million $801,598
Mar 7, 12 PM $0.00617
-0.33%
$23.85 million $854,130
Mar 7, 11 AM $0.00619
+0.41%
$23.93 million $898,751
Mar 7, 10 AM $0.00617
-0.01%
$23.83 million $921,012