WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00377
-0.25%
$ 17.41 million $ 678,916
Yesterday $ 0.00374
+3.85%
$ 17.22 million $ 667,089
Jul 29, 2026 $ 0.0036
-3.67%
$ 16.58 million $ 606,492
Jul 28, 2026 $ 0.00374
+0.97%
$ 17.21 million $ 558,500
Jul 27, 2026 $ 0.0037
-7.32%
$ 17.05 million $ 564,474
Jul 26, 2026 $ 0.00399
+1.54%
$ 18.39 million $ 320,085
Jul 25, 2026 $ 0.00393
+1.46%
$ 18.11 million $ 322,734
Jul 24, 2026 $ 0.00388
-0.59%
$ 17.85 million $ 458,617
Jul 23, 2026 $ 0.0039
-2.11%
$ 17.96 million $ 348,985
Jul 22, 2026 $ 0.00398
-1.31%
$ 18.35 million $ 369,621
Jul 21, 2026 $ 0.00404
+2.09%
$ 18.59 million $ 379,366
Jul 20, 2026 $ 0.00395
-1.16%
$ 18.21 million $ 503,174
Jul 19, 2026 $ 0.004
+1.06%
$ 18.42 million $ 436,683
Jul 18, 2026 $ 0.00396
-0.52%
$ 18.23 million $ 352,927
Jul 17, 2026 $ 0.00398
+1.30%
$ 18.32 million $ 440,836
Jul 16, 2026 $ 0.00393
-1.74%
$ 18.09 million $ 656,628
Jul 15, 2026 $ 0.004
-0.37%
$ 18.42 million $ 587,845
Jul 14, 2026 $ 0.00401
+3.17%
$ 18.48 million $ 431,908
Jul 13, 2026 $ 0.00389
-2.86%
$ 17.91 million $ 597,277
Jul 12, 2026 $ 0.004
-3.80%
$ 18.44 million $ 1.1 million
Jul 11, 2026 $ 0.00416
+3.69%
$ 19.16 million $ 2 million
Jul 10, 2026 $ 0.00401
-0.27%
$ 18.5 million $ 474,326
Jul 9, 2026 $ 0.00402
+1.10%
$ 18.53 million $ 411,917
Jul 8, 2026 $ 0.00398
-2.33%
$ 18.33 million $ 811,564
Jul 7, 2026 $ 0.00407
-4.08%
$ 18.76 million $ 469,317
Jul 6, 2026 $ 0.00425
-0.84%
$ 19.56 million $ 581,550
Jul 5, 2026 $ 0.00428
-1.05%
$ 19.73 million $ 556,660
Jul 4, 2026 $ 0.00433
+0.26%
$ 19.93 million $ 485,317
Jul 3, 2026 $ 0.00432
+3.05%
$ 19.89 million $ 601,827
Jul 2, 2026 $ 0.00419
-0.02%
$ 19.32 million $ 716,096
Jul 1, 2026 $ 0.00419
-1.21%
$ 19.31 million $ 1.3 million
Jun 30, 2026 $ 0.00424
+3.09%
$ 19.54 million $ 1.03 million
Jun 29, 2026 $ 0.00412
+2.65%
$ 18.96 million $ 786,270
Jun 28, 2026 $ 0.00401
+0.22%
$ 18.47 million $ 975,773
Jun 27, 2026 $ 0.004
-3.18%
$ 18.43 million $ 1.73 million
Jun 26, 2026 $ 0.00413
+9.18%
$ 19.04 million $ 3.24 million
Jun 25, 2026 $ 0.00378
-3.22%
$ 17.43 million $ 556,354
Jun 24, 2026 $ 0.00391
-3.39%
$ 18.01 million $ 838,716
Jun 23, 2026 $ 0.00405
-3.14%
$ 18.65 million $ 1.65 million
Jun 22, 2026 $ 0.00418
-1.77%
$ 19.25 million $ 861,076
Jun 21, 2026 $ 0.00425
-4.18%
$ 19.6 million $ 528,185
Jun 20, 2026 $ 0.00444
+5.52%
$ 20.46 million $ 1.07 million
Jun 19, 2026 $ 0.00421
-0.40%
$ 19.39 million $ 531,004
Jun 18, 2026 $ 0.00423
-4.30%
$ 19.46 million $ 639,687
Jun 17, 2026 $ 0.00441
-2.05%
$ 20.34 million $ 673,134
Jun 16, 2026 $ 0.00451
-2.55%
$ 20.76 million $ 628,862
Jun 15, 2026 $ 0.00463
-1.24%
$ 21.31 million $ 703,973
Jun 14, 2026 $ 0.00468
+1.97%
$ 21.56 million $ 722,605
Jun 13, 2026 $ 0.00459
+0.21%
$ 21.17 million $ 730,547
Jun 12, 2026 $ 0.00458
-0.58%
$ 21.1 million $ 962,317
Download