WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00382
-0.04%
$ 17.62 million $ 744,842
Today, at 3 AM $ 0.00382
+0.89%
$ 17.62 million $ 720,033
Today, at 2 AM $ 0.00379
+0.65%
$ 17.46 million $ 697,588
Today, at 1 AM $ 0.00377
+0.23%
$ 17.35 million $ 682,908
Today, at 12 AM $ 0.00376
+0.54%
$ 17.31 million $ 662,045
Yesterday, at 11 PM $ 0.00374
-0.12%
$ 17.22 million $ 667,089
Yesterday, at 10 PM $ 0.00374
-0.20%
$ 17.24 million $ 656,594
Yesterday, at 9 PM $ 0.00375
+0.21%
$ 17.27 million $ 669,916
Yesterday, at 8 PM $ 0.00374
-0.07%
$ 17.24 million $ 695,019
Yesterday, at 7 PM $ 0.00374
-0.23%
$ 17.25 million $ 713,102
Yesterday, at 6 PM $ 0.00375
-0.28%
$ 17.29 million $ 717,994
Yesterday, at 5 PM $ 0.00376
-1.02%
$ 17.34 million $ 734,503
Yesterday, at 4 PM $ 0.0038
-0.32%
$ 17.52 million $ 737,828
Yesterday, at 3 PM $ 0.00381
+0.15%
$ 17.57 million $ 725,269
Yesterday, at 2 PM $ 0.00381
+0.80%
$ 17.55 million $ 755,811
Yesterday, at 1 PM $ 0.00378
+0.98%
$ 17.41 million $ 673,788
Yesterday, at 12 PM $ 0.00374
+2.00%
$ 17.24 million $ 618,185
Yesterday, at 11 AM $ 0.00367
+0.49%
$ 16.9 million $ 553,527
Yesterday, at 10 AM $ 0.00365
-0.08%
$ 16.82 million $ 556,451
Yesterday, at 9 AM $ 0.00365
-0.25%
$ 16.83 million $ 551,155
Yesterday, at 8 AM $ 0.00366
+0.32%
$ 16.87 million $ 552,269
Yesterday, at 7 AM $ 0.00365
+0.29%
$ 16.82 million $ 560,870
Yesterday, at 6 AM $ 0.00364
+0.26%
$ 16.77 million $ 550,495
Yesterday, at 5 AM $ 0.00363
+0.28%
$ 16.72 million $ 549,318
Yesterday, at 4 AM $ 0.00362
-0.05%
$ 16.68 million $ 547,842
Yesterday, at 3 AM $ 0.00362
-0.11%
$ 16.68 million $ 570,361
Yesterday, at 2 AM $ 0.00363
-0.16%
$ 16.7 million $ 602,696
Yesterday, at 1 AM $ 0.00363
+1.35%
$ 16.73 million $ 618,058
Yesterday, at 12 AM $ 0.00358
-0.43%
$ 16.51 million $ 618,282
Jul 29, 11 PM $ 0.0036
-0.12%
$ 16.58 million $ 606,492
Jul 29, 10 PM $ 0.0036
+0.68%
$ 16.6 million $ 612,826
Jul 29, 9 PM $ 0.00358
+0.65%
$ 16.49 million $ 630,045
Jul 29, 8 PM $ 0.00356
-0.82%
$ 16.38 million $ 603,694
Jul 29, 7 PM $ 0.00359
-2.03%
$ 16.51 million $ 584,898
Jul 29, 6 PM $ 0.00366
+1.36%
$ 16.86 million $ 568,131
Jul 29, 5 PM $ 0.00361
+0.78%
$ 16.63 million $ 576,594
Jul 29, 4 PM $ 0.00358
-0.05%
$ 16.5 million $ 585,618
Jul 29, 3 PM $ 0.00358
-0.56%
$ 16.51 million $ 573,876
Jul 29, 2 PM $ 0.0036
-0.24%
$ 16.6 million $ 569,564
Jul 29, 1 PM $ 0.00361
-0.14%
$ 16.64 million $ 560,700
Jul 29, 12 PM $ 0.00362
-0.36%
$ 16.67 million $ 581,566
Jul 29, 11 AM $ 0.00363
+0.08%
$ 16.73 million $ 578,057
Jul 29, 10 AM $ 0.00363
-0.01%
$ 16.71 million $ 581,430
Jul 29, 9 AM $ 0.00363
+0.31%
$ 16.72 million $ 584,288
Jul 29, 8 AM $ 0.00362
-0.57%
$ 16.66 million $ 588,086
Jul 29, 7 AM $ 0.00364
+0.00%
$ 16.76 million $ 573,975
Jul 29, 6 AM $ 0.00364
+0.02%
$ 16.76 million $ 578,274
Jul 29, 5 AM $ 0.00364
+0.24%
$ 16.76 million $ 577,919
Jul 29, 4 AM $ 0.00363
+0.11%
$ 16.72 million $ 579,067
Jul 29, 3 AM $ 0.00362
-1.56%
$ 16.7 million $ 560,744
Download