WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00645
-0.02%
$ 24.92 million $ 917,348
12:08 PM $ 0.00645
+0.01%
$ 24.92 million $ 917,158
12:07 PM $ 0.00645
+0.03%
$ 24.92 million $ 916,402
12:06 PM $ 0.00645
+0.00%
$ 24.92 million $ 916,402
12:05 PM $ 0.00645
-0.01%
$ 24.92 million $ 916,073
12:04 PM $ 0.00645
-0.10%
$ 24.93 million $ 916,129
12:03 PM $ 0.00646
+0.00%
$ 24.93 million $ 916,256
12:02 PM $ 0.00646
+0.03%
$ 24.93 million $ 916,311
12:01 PM $ 0.00646
-0.06%
$ 24.93 million $ 916,311
12:00 PM $ 0.00646
+0.00%
$ 24.93 million $ 916,304
11:59 AM $ 0.00646
+0.03%
$ 24.97 million $ 916,205
11:58 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,419
11:57 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,421
11:56 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,398
11:55 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,381
11:54 AM $ 0.00646
+0.00%
$ 24.96 million $ 916,471
11:53 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,362
11:52 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,387
11:51 AM $ 0.00646
+0.01%
$ 24.96 million $ 917,409
11:50 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,477
11:49 AM $ 0.00646
+0.02%
$ 24.96 million $ 919,077
11:48 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,077
11:47 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,007
11:46 AM $ 0.00646
+0.03%
$ 24.96 million $ 919,028
11:45 AM $ 0.00646
-0.01%
$ 24.96 million $ 919,030
11:44 AM $ 0.00646
+0.02%
$ 24.96 million $ 919,162
11:43 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,189
11:42 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,210
11:41 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,470
11:40 AM $ 0.00646
-0.01%
$ 24.96 million $ 919,511
11:39 AM $ 0.00646
+0.03%
$ 24.96 million $ 919,673
11:38 AM $ 0.00646
-0.01%
$ 24.96 million $ 912,719
11:37 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,773
11:36 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,789
11:35 AM $ 0.00646
-0.01%
$ 24.96 million $ 911,832
11:34 AM $ 0.00646
-0.09%
$ 24.96 million $ 911,629
11:33 AM $ 0.00646
+0.02%
$ 24.96 million $ 911,118
11:32 AM $ 0.00646
+0.01%
$ 24.96 million $ 911,182
11:31 AM $ 0.00646
-0.05%
$ 24.96 million $ 910,849
11:30 AM $ 0.00646
-0.01%
$ 24.96 million $ 908,026
11:29 AM $ 0.00647
+0.06%
$ 24.99 million $ 908,104
11:28 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,112
11:27 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,304
11:26 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,293
11:25 AM $ 0.00646
+0.04%
$ 24.99 million $ 908,293
11:24 AM $ 0.00646
+0.02%
$ 24.96 million $ 907,810
11:23 AM $ 0.00646
+0.00%
$ 24.96 million $ 907,870
11:22 AM $ 0.00646
+0.00%
$ 24.96 million $ 906,738
11:21 AM $ 0.00646
+0.01%
$ 24.96 million $ 906,677
11:20 AM $ 0.00646
-0.01%
$ 24.96 million $ 906,665
Download