WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00606
-0.05%
$ 27.92 million $ 602,741
1:51 PM $ 0.00606
+0.00%
$ 27.92 million $ 602,750
1:50 PM $ 0.00606
-0.02%
$ 27.92 million $ 602,695
1:49 PM $ 0.00606
-0.10%
$ 27.92 million $ 602,980
1:48 PM $ 0.00607
+0.00%
$ 27.92 million $ 603,168
1:47 PM $ 0.00607
+0.00%
$ 27.92 million $ 603,695
1:46 PM $ 0.00607
+0.00%
$ 27.92 million $ 603,981
1:45 PM $ 0.00607
-0.02%
$ 27.92 million $ 604,572
1:44 PM $ 0.00607
+0.02%
$ 27.95 million $ 604,505
1:43 PM $ 0.00607
-0.01%
$ 27.95 million $ 604,534
1:42 PM $ 0.00607
-0.01%
$ 27.95 million $ 605,286
1:41 PM $ 0.00607
+0.00%
$ 27.95 million $ 605,286
1:40 PM $ 0.00607
+0.00%
$ 27.95 million $ 605,381
1:39 PM $ 0.00607
-0.03%
$ 27.95 million $ 605,107
1:38 PM $ 0.00607
+0.03%
$ 27.95 million $ 606,397
1:37 PM $ 0.00607
+0.01%
$ 27.95 million $ 604,197
1:36 PM $ 0.00607
+0.00%
$ 27.95 million $ 604,749
1:35 PM $ 0.00607
+0.01%
$ 27.95 million $ 604,913
1:34 PM $ 0.00607
-0.02%
$ 27.95 million $ 604,978
1:33 PM $ 0.00607
+0.00%
$ 27.95 million $ 604,710
1:32 PM $ 0.00607
-0.01%
$ 27.95 million $ 605,017
1:31 PM $ 0.00607
+0.01%
$ 27.95 million $ 604,130
1:30 PM $ 0.00607
+0.02%
$ 27.95 million $ 604,180
1:29 PM $ 0.00607
+0.03%
$ 27.95 million $ 602,483
1:28 PM $ 0.00607
+0.00%
$ 27.95 million $ 602,233
1:27 PM $ 0.00607
+0.00%
$ 27.95 million $ 603,495
1:26 PM $ 0.00607
+0.01%
$ 27.95 million $ 603,600
1:25 PM $ 0.00607
-0.01%
$ 27.95 million $ 603,970
1:24 PM $ 0.00607
+0.03%
$ 27.94 million $ 604,481
1:23 PM $ 0.00606
-0.01%
$ 27.94 million $ 604,774
1:22 PM $ 0.00607
+0.02%
$ 27.94 million $ 604,774
1:21 PM $ 0.00606
+0.00%
$ 27.94 million $ 604,925
1:20 PM $ 0.00606
-0.01%
$ 27.94 million $ 605,958
1:19 PM $ 0.00606
-0.08%
$ 27.93 million $ 605,920
1:18 PM $ 0.00607
+0.00%
$ 27.93 million $ 605,729
1:17 PM $ 0.00607
+0.02%
$ 27.93 million $ 605,859
1:16 PM $ 0.00607
+0.00%
$ 27.93 million $ 605,748
1:15 PM $ 0.00607
+0.01%
$ 27.93 million $ 605,789
1:14 PM $ 0.00607
-0.01%
$ 27.95 million $ 605,835
1:13 PM $ 0.00607
+0.00%
$ 27.95 million $ 603,748
1:12 PM $ 0.00607
+0.00%
$ 27.95 million $ 603,503
1:11 PM $ 0.00607
+0.04%
$ 27.95 million $ 603,333
1:10 PM $ 0.00606
+0.00%
$ 27.95 million $ 603,299
1:09 PM $ 0.00606
+0.05%
$ 27.93 million $ 603,299
1:08 PM $ 0.00606
+0.00%
$ 27.93 million $ 603,639
1:07 PM $ 0.00606
+0.00%
$ 27.93 million $ 601,407
1:06 PM $ 0.00606
-0.03%
$ 27.93 million $ 601,255
1:05 PM $ 0.00606
-0.02%
$ 27.93 million $ 601,110
1:04 PM $ 0.00607
-0.05%
$ 27.94 million $ 600,982
1:03 PM $ 0.00607
-0.01%
$ 27.94 million $ 601,157
Download