WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00633
-0.93%
$ 24.47 million $ 164.32 million
Feb 2026 $ 0.00639
-10.38%
$ 24.7 million $ 51.41 million
Jan 2026 $ 0.00752
-1.90%
$ 27.56 million $ 82.66 million
Dec 2025 $ 0.00769
-14.20%
$ 26.85 million $ 43.96 million
Nov 2025 $ 0.00951
-21.37%
$ 31.39 million $ 78.7 million
Oct 2025 $ 0.0121
-29.59%
$ 42.38 million $ 74.65 million
Sep 2025 $ 0.0178
-10.61%
$ 60.21 million $ 71.98 million
Aug 2025 $ 0.0201
-5.25%
$ 38.12 million $ 106.24 million
Jul 2025 $ 0.0222
+13.99%
$ 40.66 million $ 158.79 million
Jun 2025 $ 0.0204
-3.91%
$ 37.36 million $ 109.88 million
May 2025 $ 0.0213
-12.76%
$ 40.79 million $ 139.2 million
Apr 2025 $ 0.0244
+10.40%
$ 46.76 million $ 301.32 million
Mar 2025 $ 0.0221
-25.81%
$ 42.36 million $ 260.74 million
Feb 2025 $ 0.0297
-23.93%
$ 57.1 million $ 203.6 million
Jan 2025 $ 0.0391
-3.84%
$ 75.05 million $ 578.84 million
Dec 2024 $ 0.0415
-25.49%
$ 78.15 million $ 912.82 million
Nov 2024 $ 0.0557
+81.12%
$ 106.93 million $ 665.53 million
Oct 2024 $ 0.0325
-6.19%
$ 59.04 million $ 225.46 million
Sep 2024 $ 0.0347
+15.42%
$ 66.52 million $ 246.59 million
Aug 2024 $ 0.03
-24.35%
$ 57.63 million $ 203.78 million
Jul 2024 $ 0.0397
-1.32%
$ 76.18 million $ 348.41 million
Jun 2024 $ 0.0402
-37.94%
$ 77.19 million $ 254.18 million
May 2024 $ 0.0648
+3.29%
$ 124.39 million $ 322.66 million
Apr 2024 $ 0.0627
-37.32%
$ 120.43 million $ 561.41 million
Mar 2024 $ 0.1
+8.98%
$ 192.13 million $ 1.67 billion
Feb 2024 $ 0.0918
+64.05%
$ 176.29 million $ 597.03 million
Jan 2024 $ 0.056
-21.55%
$ 107.74 million $ 397.3 million
Dec 2023 $ 0.0714
+11.42%
$ 137.32 million $ 733.16 million
Nov 2023 $ 0.064
+1.72%
$ 122.93 million $ 907.2 million
Oct 2023 $ 0.063
+36.66%
$ 120.85 million $ 1.77 billion
Sep 2023 $ 0.0461
+16.41%
$ 88.43 million $ 252.94 million
Aug 2023 $ 0.0396
-23.81%
$ 75.97 million $ 102.21 million
Jul 2023 $ 0.0519
+10.04%
$ 99.7 million $ 737.65 million
Jun 2023 $ 0.0472
-10.69%
$ 90.6 million $ 111.17 million
May 2023 $ 0.0528
-22.31%
$ 101.45 million $ 141.96 million
Apr 2023 $ 0.068
-3.40%
$ 130.57 million $ 386.31 million
Mar 2023 $ 0.0704
-14.79%
$ 135.16 million $ 364.67 million
Feb 2023 $ 0.0826
+22.15%
$ 158.63 million $ 772.28 million
Jan 2023 $ 0.0676
+62.19%
$ 129.86 million $ 993.67 million
Dec 2022 $ 0.0417
-29.17%
$ 80.07 million $ 172.99 million
Nov 2022 $ 0.0589
-29.47%
$ 113.05 million $ 456.07 million
Oct 2022 $ 0.0835
-3.22%
$ 160.28 million $ 219.14 million
Sep 2022 $ 0.0863
-11.71%
$ 165.5 million $ 328.25 million
Aug 2022 $ 0.0977
-9.36%
$ -- $ 631.13 million
Jul 2022 $ 0.108
+15.18%
$ -- $ 365.1 million
Jun 2022 $ 0.0936
-24.04%
$ -- $ 431.28 million
May 2022 $ 0.123
-42.40%
$ -- $ 638.85 million
Apr 2022 $ 0.214
-38.37%
$ -- $ 675.28 million
Mar 2022 $ 0.347
+12.17%
$ -- $ 649.18 million
Feb 2022 $ 0.309
-6.68%
$ 593.9 million $ 699.72 million
Download