WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00627
-1.49%
$ 28.48 million $ 2.18 million
May 11 $ 0.00645
-11.58%
$ 24.6 million $ 2.88 million
May 4 $ 0.00729
+9.92%
$ 28.17 million $ 2.99 million
Apr 27 $ 0.00663
-3.90%
$ 25.63 million $ 443,370
Apr 20 $ 0.00686
+5.48%
$ 26.67 million $ 6.67 million
Apr 13 $ 0.00673
+5.75%
$ 25.14 million $ 8.12 million
Apr 6 $ 0.00656
+1.90%
$ 24.59 million $ 6.73 million
Mar 30 $ 0.00643
+3.33%
$ 24.87 million $ 11.55 million
Mar 23 $ 0.00623
-6.83%
$ 24.07 million $ 44.74 million
Mar 16 $ 0.00669
+3.20%
$ 25.84 million $ 87.11 million
Mar 9 $ 0.00648
+6.83%
$ 25.04 million $ 16.98 million
Mar 2 $ 0.0061
-2.06%
$ 23.44 million $ 8.23 million
Feb 23 $ 0.00623
-3.93%
$ 24.07 million $ 9.69 million
Feb 16 $ 0.00674
-6.22%
$ 25.06 million $ 6.7 million
Feb 9 $ 0.00773
+14.30%
$ 27.8 million $ 9.52 million
Feb 2 $ 0.00687
-3.56%
$ 26.16 million $ 18.5 million
Jan 26 $ 0.00712
-11.91%
$ 27.52 million $ 16.93 million
Jan 19 $ 0.0086
-1.18%
$ 31.24 million $ 25.22 million
Jan 12 $ 0.00917
+5.97%
$ 33.64 million $ 10.68 million
Jan 5 $ 0.0089
+8.26%
$ 33.42 million $ 25.61 million
Dec 29 $ 0.00815
+5.20%
$ 28.8 million $ 10.92 million
Dec 22 $ 0.00769
+2.93%
$ 27.15 million $ 10.24 million
Dec 15 $ 0.00754
-9.25%
$ 26.18 million $ 7.82 million
Dec 8 $ 0.00878
+0.42%
$ 29.11 million $ 6.98 million
Dec 1 $ 0.00903
+0.78%
$ 30.68 million $ 8.03 million
Nov 24 $ 0.00951
-1.61%
$ 31.39 million $ 11.67 million
Nov 17 $ 0.00963
-9.59%
$ 33.86 million $ 11.49 million
Nov 10 $ 0.011
-9.79%
$ 37.34 million $ 21.1 million
Nov 3 $ 0.0123
+0.51%
$ 42.74 million $ 22.56 million
Oct 27 $ 0.0123
-10.03%
$ 42.94 million $ 11.22 million
Oct 20 $ 0.0133
-2.56%
$ 47.91 million $ 11.56 million
Oct 13 $ 0.0136
-4.30%
$ 47.72 million $ 18.64 million
Oct 6 $ 0.0131
-25.30%
$ 49.91 million $ 20.01 million
Sep 29 $ 0.0176
-2.01%
$ 61.64 million $ 12.63 million
Sep 22 $ 0.0175
-8.62%
$ 62.84 million $ 12.33 million
Sep 15 $ 0.0194
-2.14%
$ 67.19 million $ 17.98 million
Sep 8 $ 0.0209
+6.45%
$ 69.53 million $ 17 million
Sep 1 $ 0.0195
-1.58%
$ 37.69 million $ 15.74 million
Aug 25 $ 0.0201
-2.14%
$ 38.12 million $ 19.87 million
Aug 18 $ 0.0214
+1.90%
$ 39.35 million $ 19.97 million
Aug 11 $ 0.021
-2.73%
$ 40.35 million $ 26.62 million
Aug 4 $ 0.0218
+6.40%
$ 41.48 million $ 20.52 million
Jul 28 $ 0.0206
-11.93%
$ 39.4 million $ 29.74 million
Jul 21 $ 0.0226
-8.07%
$ 44.84 million $ 40.64 million
Jul 14 $ 0.0241
+4.57%
$ 47.15 million $ 27.71 million
Jul 7 $ 0.0229
+16.32%
$ 44.18 million $ 37.89 million
Jun 30 $ 0.0198
-2.94%
$ 37.75 million $ 26.35 million
Jun 23 $ 0.0202
+8.03%
$ 39.2 million $ 20.37 million
Jun 16 $ 0.0193
-9.91%
$ 35.87 million $ 20.21 million
Jun 9 $ 0.0212
-2.78%
$ 41.23 million $ 21.37 million
Download