heyi Historical Data

龙一 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000142
-2.44%
$ 14,241 $ 102
Jun 2, 10 PM $ 0.0000146
+0.00%
$ 14,601 $ 118
Jun 1, 11 PM $ 0.0000158
+0.00%
$ 15,843 $ 565
Jun 1, 7 AM $ 0.0000164
+0.00%
$ 16,411 $ 569
Jun 1, 6 AM $ 0.0000169
-0.11%
$ 16,949 $ 456
Jun 1, 4 AM $ 0.0000177
+0.00%
$ 17,725 $ 238
May 31, 1 PM $ 0.0000187
+0.00%
$ 18,667 $ 606
May 30, 3 PM $ 0.0000191
+0.00%
$ 19,136 $ 111
May 29, 6 AM $ 0.0000182
+0.00%
$ 18,168 $ 533
May 29, 5 AM $ 0.0000184
+1.58%
$ 18,352 $ 491
May 29, 4 AM $ 0.0000182
+0.93%
$ 18,166 $ 380
May 29, 3 AM $ 0.000018
+4.74%
$ 17,994 $ 914
May 29, 2 AM $ 0.0000172
+4.75%
$ 17,179 $ 791
May 28, 4 AM $ 0.0000165
+0.00%
$ -- $ 480
May 27, 1 PM $ 0.0000175
+0.00%
$ 17,482 $ 366
May 27, 8 AM $ 0.0000176
+0.00%
$ 17,622 $ 25
May 25, 11 AM $ 0.0000191
+0.00%
$ 19,068 $ 586
May 25, 9 AM $ 0.0000195
-5.44%
$ 19,501 $ 542
May 25, 7 AM $ 0.0000218
+0.00%
$ 21,794 $ 139
May 23, 2 PM $ 0.0000232
-10.04%
$ 23,159 $ 487
May 22, 8 AM $ 0.0000264
-0.28%
$ 26,414 $ 29
May 22, 2 AM $ 0.0000269
+0.00%
$ 26,916 $ 26
May 20, 8 AM $ 0.0000284
+2.20%
$ 28,389 $ 195
May 18, 2 AM $ 0.0000275
+0.24%
$ 27,532 $ 1,845
May 18, 12 AM $ 0.0000281
+0.09%
$ 28,059 $ 1,975
May 17, 11 PM $ 0.000029
+0.00%
$ 28,972 $ 2,197
May 17, 3 PM $ 0.0000306
-0.38%
$ 30,619 $ 1,781
May 17, 1 PM $ 0.0000284
+0.00%
$ 28,417 $ 1,677
May 17, 7 AM $ 0.0000304
+0.35%
$ 30,417 $ 2,818
May 17, 6 AM $ 0.0000303
-19.30%
$ 30,305 $ 2,778
May 17, 5 AM $ 0.0000386
+4.46%
$ 38,632 $ 2,178
May 17, 2 AM $ 0.0000369
+0.00%
$ 36,927 $ 1,460
May 17, 1 AM $ 0.0000358
-0.76%
$ 35,850 $ 1,450
May 16, 1 PM $ 0.0000369
-4.63%
$ 36,881 $ 1,478
May 16, 8 AM $ 0.0000412
+0.76%
$ 41,180 $ 1,274
May 16, 6 AM $ 0.0000413
+0.00%
$ 41,268 $ 235
May 15, 3 PM $ 0.0000402
+0.00%
$ 40,227 $ 142
May 15, 4 AM $ 0.0000436
-1.17%
$ 43,551 $ 3
May 14, 3 AM $ 0.0000361
+0.21%
$ 36,096 $ 3
May 14, 2 AM $ 0.000036
+0.04%
$ 36,014 $ 0.01
May 12, 9 AM $ 0.0000385
+0.00%
$ 38,540 $ 284
May 11, 11 PM $ 0.0000376
+0.00%
$ 37,647 $ 381
May 11, 10 PM $ 0.0000379
+0.00%
$ 37,935 $ 359
May 11, 12 PM $ 0.0000386
+0.00%
$ 38,649 $ 247
May 11, 6 AM $ 0.0000387
+0.00%
$ 38,717 $ 329
May 11, 3 AM $ 0.0000396
+0.00%
$ 39,588 $ 210
May 11, 2 AM $ 0.0000384
+3.88%
$ 38,404 $ 152
May 11, 1 AM $ 0.000037
+0.02%
$ 36,963 $ 142
May 10, 8 AM $ 0.0000359
+0.01%
$ 35,889 $ 168
May 9, 3 AM $ 0.0000462
-0.55%
$ 46,178 $ 347