heyi Historical Data

龙一 Page 2
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000105
-0.31%
$ 104,466 $ 3,753
3:07 AM $ 0.000105
+0.00%
$ 104,466 $ 3,779
3:06 AM $ 0.000106
+0.00%
$ 104,466 $ 3,727
3:05 AM $ 0.000105
+0.00%
$ 104,466 $ 3,718
3:04 AM $ 0.000105
+0.00%
$ 104,675 $ 3,723
3:03 AM $ 0.000105
+0.00%
$ 104,675 $ 3,719
3:02 AM $ 0.000105
+0.00%
$ 104,675 $ 3,729
3:01 AM $ 0.000105
+0.00%
$ 104,675 $ 3,735
2:59 AM $ 0.000105
+0.00%
$ 105,220 $ 3,737
2:58 AM $ 0.000105
+0.00%
$ 105,220 $ 3,713
2:57 AM $ 0.000105
+0.00%
$ 105,220 $ 3,706
2:56 AM $ 0.000104
+0.00%
$ 105,220 $ 3,701
2:55 AM $ 0.000104
+0.00%
$ 105,220 $ 3,689
2:54 AM $ 0.000104
+0.00%
$ 104,050 $ 3,701
2:53 AM $ 0.000104
+0.00%
$ 104,050 $ 3,752
2:52 AM $ 0.000104
+0.00%
$ 104,050 $ 3,748
2:51 AM $ 0.000104
+0.00%
$ 104,050 $ 3,748
2:50 AM $ 0.000104
+0.00%
$ 104,050 $ 3,745
2:49 AM $ 0.000104
+0.00%
$ 104,387 $ 3,743
2:47 AM $ 0.000104
+0.00%
$ 104,387 $ 3,794
2:46 AM $ 0.000104
+0.00%
$ 104,387 $ 3,788
2:45 AM $ 0.000104
+0.00%
$ 104,387 $ 3,785
2:44 AM $ 0.000104
+0.00%
$ 104,195 $ 3,790
2:43 AM $ 0.000104
+0.00%
$ 104,195 $ 3,789
2:42 AM $ 0.000104
+0.00%
$ 104,195 $ 3,780
2:41 AM $ 0.000104
+0.00%
$ 104,195 $ 3,774
2:40 AM $ 0.000104
+0.00%
$ 104,195 $ 3,770
2:39 AM $ 0.000104
+0.00%
$ 104,058 $ 3,770
2:38 AM $ 0.000104
+0.00%
$ 104,058 $ 3,766
2:37 AM $ 0.000104
+0.00%
$ 104,058 $ 3,766
2:36 AM $ 0.000104
+0.00%
$ 104,058 $ 3,764
2:35 AM $ 0.000104
+0.00%
$ 104,058 $ 3,762
2:34 AM $ 0.000104
-0.84%
$ 104,136 $ 3,711
2:33 AM $ 0.000105
+0.08%
$ 104,136 $ 3,693
2:32 AM $ 0.000105
+0.03%
$ 104,136 $ 3,693
2:31 AM $ 0.000105
+0.18%
$ 104,136 $ 3,649
2:30 AM $ 0.000104
+0.00%
$ 104,136 $ 3,649
2:29 AM $ 0.000104
+0.00%
$ 103,550 $ 3,665
2:28 AM $ 0.000104
-0.14%
$ 103,550 $ 3,665
2:27 AM $ 0.000104
+0.38%
$ 103,550 $ 3,648
2:26 AM $ 0.000104
-0.96%
$ 103,550 $ 3,617
2:25 AM $ 0.000105
+0.14%
$ 103,550 $ 3,592
2:24 AM $ 0.000105
+0.02%
$ 104,891 $ 3,592
2:23 AM $ 0.000105
+0.03%
$ 104,891 $ 3,574
2:22 AM $ 0.000105
+0.09%
$ 104,891 $ 3,562
2:21 AM $ 0.000105
+0.00%
$ 104,891 $ 3,552
2:20 AM $ 0.000104
+0.00%
$ 104,891 $ 3,552
2:19 AM $ 0.000104
+0.14%
$ 104,356 $ 3,513
2:18 AM $ 0.000104
+0.09%
$ 104,356 $ 3,513
2:17 AM $ 0.000104
-1.15%
$ 104,356 $ 3,463