Horses Historical Data

Horses Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅15
+4.03%
$ 314,995 $ 348
Feb 20, 2026 $ 0.0₅144
+4.02%
$ 302,199 $ 209
Feb 19, 2026 $ 0.0₅138
-26.15%
$ 290,638 $ 3,285
Feb 18, 2026 $ 0.0₅148
+0.95%
$ 311,393 $ 639
Feb 17, 2026 $ 0.0₅148
+0.98%
$ 310,928 $ 30
Feb 16, 2026 $ 0.0₅148
-0.11%
$ 310,293 $ 955
Feb 15, 2026 $ 0.0₅118
-22.06%
$ 247,222 $ 575
Feb 14, 2026 $ 0.0₅151
-1.57%
$ 317,319 $ 2,111
Feb 13, 2026 $ 0.0₅154
-9.23%
$ 323,064 $ 6,743
Feb 12, 2026 $ 0.0₅172
+4.24%
$ 361,160 $ 8,295
Feb 11, 2026 $ 0.0₅165
+2.74%
$ 347,130 $ 3,033
Feb 10, 2026 $ 0.0₅161
-1.16%
$ 337,933 $ 56,846
Feb 9, 2026 $ 0.0₅163
-22.17%
$ 341,848 $ 46,850
Feb 8, 2026 $ 0.0₅209
+28.30%
$ 435,846 $ 32,871
Feb 7, 2026 $ 0.0₅163
-2.36%
$ 342,070 $ 2,069
Feb 6, 2026 $ 0.0₅167
-3.36%
$ 350,203 $ 4,655
Feb 5, 2026 $ 0.0₅172
-25.60%
$ 361,799 $ 33,538
Feb 4, 2026 $ 0.0₅232
-12.89%
$ 487,866 $ 12,146
Feb 3, 2026 $ 0.0₅268
-19.59%
$ 563,302 $ 83,677
Feb 2, 2026 $ 0.0₅437
-7.51%
$ -- $ 94,467
Feb 1, 2026 $ 0.0₅472
+22.98%
$ 992,020 $ 81,774
Jan 31, 2026 $ 0.0₅385
+46.21%
$ 808,756 $ 121,498
Jan 30, 2026 $ 0.0₅237
+0.66%
$ -- $ 51,831
Jan 29, 2026 $ 0.0₅345
+3.23%
$ -- $ 3,806
Jan 28, 2026 $ 0.0₅334
+10.42%
$ 700,937 $ 6,010
Jan 27, 2026 $ 0.0₅302
-5.81%
$ 633,464 $ 15,505
Jan 26, 2026 $ 0.0₅312
+1.43%
$ -- $ 5,308
Jan 25, 2026 $ 0.0₅307
-5.10%
$ 645,457 $ 9,064
Jan 24, 2026 $ 0.0₅323
+4.01%
$ 678,311 $ 5,388
Jan 23, 2026 $ 0.0₅31
+2.11%
$ 650,957 $ 2,744
Jan 22, 2026 $ 0.0₅303
+4.82%
$ 637,193 $ 7,939
Jan 21, 2026 $ 0.0₅29
+4.35%
$ 607,978 $ 4,406
Jan 20, 2026 $ 0.0₅278
-3.00%
$ 582,993 $ 10,318
Jan 19, 2026 $ 0.0₅286
+1.09%
$ 600,846 $ 7,051
Jan 18, 2026 $ 0.0₅283
+0.48%
$ 593,804 $ 5,144
Jan 17, 2026 $ 0.0₅282
+7.66%
$ 591,369 $ 6,939
Jan 16, 2026 $ 0.0₅263
-2.49%
$ 552,247 $ 9,397
Jan 15, 2026 $ 0.0₅27
-0.19%
$ 566,043 $ 3,103
Jan 14, 2026 $ 0.0₅271
-2.46%
$ 568,550 $ 6,989
Jan 13, 2026 $ 0.0₅278
-87.93%
$ 583,399 $ 5,366
Jan 12, 2026 $ 0.000023
+718.89%
$ 4.83 million $ 18,215
Jan 11, 2026 $ 0.0₅282
-2.27%
$ 591,495 $ 38,925
Jan 10, 2026 $ 0.0₅288
-3.89%
$ 605,721 $ 41,104
Jan 9, 2026 $ 0.0₅3
+10.80%
$ 629,895 $ 74,432
Jan 8, 2026 $ 0.0₅27
+10.58%
$ 566,955 $ 30,364
Jan 7, 2026 $ 0.0₅245
+1.64%
$ 513,507 $ 11,906
Jan 6, 2026 $ 0.0₅241
+1.16%
$ 506,605 $ 8,278
Jan 5, 2026 $ 0.0₅238
+1.22%
$ 500,732 $ 6,616
Jan 4, 2026 $ 0.0₅235
-4.29%
$ 494,142 $ 81
Jan 3, 2026 $ 0.0₅243
+7.22%
$ 511,320 $ 383