Horses Historical Data

Horses Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅137
-4.44%
$287,090 $678
Jul 8, 2026 $0.0₅14
+0.01%
$294,269 $5
Jul 7, 2026 $0.0₅14
-0.51%
$294,236 $65
Jul 6, 2026 $0.0₅141
-2.14%
$295,893 $4,084
Jul 5, 2026 $0.0₅144
+6.88%
$302,368 $6,427
Jul 4, 2026 $0.0₅132
-1.98%
$277,474 $71
Jul 3, 2026 $0.0₅135
+0.05%
$-- $153
Jul 2, 2026 $0.0₅135
-0.50%
$283,154 $38
Jul 1, 2026 $0.0₅136
+0.55%
$285,341 $1,421
Jun 30, 2026 $0.0₅134
-2.21%
$-- $260
Jun 29, 2026 $0.0₅139
+1.43%
$-- $37
Jun 28, 2026 $0.0₅137
+0.00%
$288,089 $2
Jun 27, 2026 $0.0₅137
+0.01%
$-- $152
Jun 26, 2026 $0.0₅136
+0.00%
$-- $199
Jun 25, 2026 $0.0₅136
-0.95%
$-- $598
Jun 24, 2026 $0.0₅139
-2.18%
$290,874 $461
Jun 23, 2026 $0.0₅142
-0.48%
$297,348 $161
Jun 22, 2026 $0.0₅142
+1.72%
$299,203 $231
Jun 21, 2026 $0.0₅14
+0.00%
$-- $19
Jun 20, 2026 $0.0₅14
+0.36%
$-- $112
Jun 19, 2026 $0.0₅141
+2.05%
$295,518 $333
Jun 18, 2026 $0.0₅138
-1.45%
$-- $362
Jun 17, 2026 $0.0₅142
-2.73%
$-- $479
Jun 16, 2026 $0.0₅146
-0.16%
$-- $170
Jun 15, 2026 $0.0₅145
+0.27%
$-- $160
Jun 14, 2026 $0.0₅144
+0.20%
$-- $25
Jun 13, 2026 $0.0₅145
-0.58%
$-- $1,212
Jun 12, 2026 $0.0₅148
+0.02%
$311,714 $1,022
Jun 11, 2026 $0.0₅149
+4.16%
$313,766 $800
Jun 10, 2026 $0.0₅143
-2.81%
$-- $1,569
Jun 9, 2026 $0.0₅148
-4.89%
$309,824 $659
Jun 8, 2026 $0.0₅154
+6.12%
$324,130 $3,580
Jun 7, 2026 $0.0₅146
+1.13%
$-- $457
Jun 6, 2026 $0.0₅142
-0.01%
$-- $323
Jun 5, 2026 $0.0₅142
-1.21%
$297,554 $1,210
Jun 4, 2026 $0.0₅145
+0.13%
$304,902 $1,799
Jun 3, 2026 $0.0₅145
-4.42%
$304,915 $1,401
Jun 2, 2026 $0.0₅152
-5.39%
$319,371 $1,211
Jun 1, 2026 $0.0₅163
+0.49%
$341,819 $764
May 31, 2026 $0.0₅163
+0.73%
$342,251 $2,034
May 30, 2026 $0.0₅162
+9.81%
$340,037 $2,808
May 29, 2026 $0.0₅148
+2.09%
$311,369 $534
May 28, 2026 $0.0₅394
+154.12%
$-- $300
May 27, 2026 $0.0₅157
-0.64%
$329,561 $1,393
May 26, 2026 $0.0₅158
-1.62%
$331,666 $1,256
May 25, 2026 $0.0₅16
-0.55%
$-- $747
May 24, 2026 $0.0₅16
-0.01%
$336,506 $228
May 23, 2026 $0.0₅162
+1.16%
$340,218 $547
May 22, 2026 $0.0₅16
-4.02%
$335,153 $1,159
May 21, 2026 $0.0₅164
+4.00%
$343,432 $359