Horses Historical Data

Horses Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0₅136
-0.38%
$285,437 $733
Jun 25, 1 PM $0.0₅136
-0.93%
$286,297 $483
Jun 24, 10 PM $0.0₅139
+0.00%
$290,874 $461
Jun 24, 5 PM $0.0₅139
+0.23%
$291,901 $384
Jun 24, 4 PM $0.0₅14
+0.00%
$293,057 $247
Jun 24, 3 PM $0.0₅139
-0.75%
$292,778 $152
Jun 24, 2 PM $0.0₅141
+0.00%
$295,638 $99
Jun 24, 1 PM $0.0₅141
+0.00%
$296,450 $95
Jun 24, 5 AM $0.0₅142
+0.00%
$297,357 $77
Jun 23, 11 PM $0.0₅142
+0.00%
$297,348 $161
Jun 23, 10 PM $0.0₅142
+0.00%
$297,334 $161
Jun 23, 1 PM $0.0₅142
-0.01%
$298,485 $131
Jun 23, 8 AM $0.0₅142
+0.01%
$298,540 $188
Jun 23, 6 AM $0.0₅142
+0.00%
$298,485 $186
Jun 23, 4 AM $0.0₅142
+0.04%
$298,476 $352
Jun 23, 3 AM $0.0₅142
+0.02%
$298,342 $347
Jun 23, 12 AM $0.0₅143
+0.64%
$300,704 $348
Jun 22, 11 PM $0.0₅142
+0.99%
$299,203 $231
Jun 22, 6 PM $0.0₅141
+0.00%
$296,266 $88
Jun 22, 1 PM $0.0₅141
+0.00%
$296,250 $91
Jun 22, 3 AM $0.0₅14
+0.00%
$294,202 $20
Jun 22, 2 AM $0.0₅14
+0.00%
$294,202 $19
Jun 22, 1 AM $0.0₅14
+0.00%
$294,156 $19
Jun 22, 12 AM $0.0₅14
+0.00%
$294,154 $18
Jun 21, 4 PM $0.0₅14
+0.00%
$294,148 $19
Jun 20, 2 PM $0.0₅14
+0.00%
$293,639 $112
Jun 20, 1 PM $0.0₅14
+0.00%
$293,632 $183
Jun 20, 12 PM $0.0₅141
+0.26%
$295,079 $183
Jun 20, 9 AM $0.0₅14
+0.00%
$293,339 $169
Jun 20, 8 AM $0.0₅14
+0.21%
$293,339 $162
Jun 20, 7 AM $0.0₅139
+0.01%
$292,617 $176
Jun 19, 11 PM $0.0₅141
+0.63%
$295,518 $333
Jun 19, 10 PM $0.0₅14
-0.03%
$293,651 $198
Jun 19, 3 PM $0.0₅139
+0.00%
$291,571 $374
Jun 19, 10 AM $0.0₅138
-1.53%
$289,500 $314
Jun 19, 8 AM $0.0₅14
+0.01%
$294,567 $301
Jun 19, 5 AM $0.0₅138
+0.00%
$289,590 $351
Jun 18, 5 PM $0.0₅138
+0.02%
$290,771 $362
Jun 18, 4 PM $0.0₅141
+0.00%
$295,373 $302
Jun 18, 3 PM $0.0₅139
-1.45%
$292,922 $266
Jun 18, 7 AM $0.0₅141
+0.00%
$295,059 $549
Jun 17, 1 PM $0.0₅142
+0.00%
$298,049 $479
Jun 17, 9 AM $0.0₅143
+0.09%
$300,017 $410
Jun 17, 3 AM $0.0₅143
+0.00%
$300,678 $242
Jun 17, 2 AM $0.0₅145
-0.51%
$304,873 $228
Jun 16, 3 PM $0.0₅146
+0.00%
$307,634 $170
Jun 16, 2 AM $0.0₅147
+0.00%
$-- $232
Jun 15, 3 PM $0.0₅145
-0.28%
$303,702 $160
Jun 15, 10 AM $0.0₅144
+0.00%
$302,972 $43
Jun 15, 7 AM $0.0₅144
+0.00%
$302,918 $41