Horses Historical Data

Horses Page 10
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅165
+0.04%
$ 346,645 $ 1,823
Mar 9, 12 AM $ 0.0₅165
+0.00%
$ 346,547 $ 1,803
Mar 8, 10 PM $ 0.0₅164
-0.27%
$ 344,600 $ 1,852
Mar 8, 6 PM $ 0.0₅165
+0.10%
$ 347,013 $ 1,793
Mar 8, 4 PM $ 0.0₅165
-0.32%
$ 346,149 $ 1,866
Mar 8, 3 PM $ 0.0₅165
+0.17%
$ 347,266 $ 1,721
Mar 8, 2 PM $ 0.0₅165
-0.18%
$ 346,659 $ 953
Mar 8, 1 PM $ 0.0₅165
+0.37%
$ 347,261 $ 882
Mar 8, 12 PM $ 0.0₅164
+0.13%
$ 345,309 $ 832
Mar 8, 9 AM $ 0.0₅165
+0.09%
$ 345,634 $ 1,442
Mar 8, 8 AM $ 0.0₅165
+0.07%
$ 345,844 $ 1,428
Mar 8, 7 AM $ 0.0₅165
-0.23%
$ 345,573 $ 1,420
Mar 8, 6 AM $ 0.0₅165
+0.15%
$ 346,211 $ 1,326
Mar 8, 5 AM $ 0.0₅165
+0.91%
$ 345,668 $ 1,305
Mar 8, 4 AM $ 0.0₅163
+0.15%
$ 342,498 $ 1,263
Mar 8, 3 AM $ 0.0₅163
-0.57%
$ 341,974 $ 1,166
Mar 8, 2 AM $ 0.0₅164
-1.23%
$ 344,011 $ 1,842
Mar 8, 1 AM $ 0.0₅165
+0.07%
$ 346,193 $ 1,788
Mar 8, 12 AM $ 0.0₅165
-0.85%
$ 345,966 $ 1,781
Mar 7, 11 PM $ 0.0₅166
-0.06%
$ 348,913 $ 1,644
Mar 7, 10 PM $ 0.0₅166
+0.02%
$ 348,973 $ 1,641
Mar 7, 9 PM $ 0.0₅165
-0.93%
$ 346,585 $ 1,641
Mar 7, 8 PM $ 0.0₅165
+0.00%
$ 347,124 $ 1,573
Mar 7, 7 PM $ 0.0₅165
+0.00%
$ 346,565 $ 1,522
Mar 7, 6 PM $ 0.0₅168
+0.76%
$ 353,830 $ 1,508
Mar 7, 5 PM $ 0.0₅167
+0.66%
$ 351,515 $ 1,464
Mar 7, 4 PM $ 0.0₅166
+0.05%
$ 349,181 $ 1,456
Mar 7, 3 PM $ 0.0₅166
-0.68%
$ 348,979 $ 1,397
Mar 7, 2 PM $ 0.0₅167
-0.01%
$ 351,378 $ 1,052
Mar 7, 1 PM $ 0.0₅167
+0.13%
$ 351,525 $ 1,050
Mar 7, 12 PM $ 0.0₅167
-0.65%
$ 351,037 $ 1,036
Mar 7, 11 AM $ 0.0₅168
-0.09%
$ 353,299 $ 913
Mar 7, 10 AM $ 0.0₅168
+0.01%
$ 353,513 $ 1,214
Mar 7, 9 AM $ 0.0₅168
+0.01%
$ 353,530 $ 1,210
Mar 7, 8 AM $ 0.0₅168
+0.45%
$ 353,186 $ 1,194
Mar 7, 7 AM $ 0.0₅168
-0.08%
$ 351,770 $ 1,393
Mar 7, 5 AM $ 0.0₅164
+0.15%
$ 343,461 $ 1,368
Mar 7, 4 AM $ 0.0₅163
-2.78%
$ 342,927 $ 1,287
Mar 7, 3 AM $ 0.0₅165
-1.48%
$ 346,835 $ 657
Mar 7, 2 AM $ 0.0₅168
+0.16%
$ 352,360 $ 12,895
Mar 7, 1 AM $ 0.0₅168
+0.00%
$ 351,794 $ 12,563
Mar 7, 12 AM $ 0.0₅168
+0.00%
$ 351,975 $ 12,557
Mar 6, 11 PM $ 0.0₅168
+0.05%
$ 351,920 $ 12,222
Mar 6, 5 PM $ 0.0₅167
+0.06%
$ 351,342 $ 14,231
Mar 6, 4 PM $ 0.0₅167
-0.13%
$ 351,050 $ 14,192
Mar 6, 3 PM $ 0.0₅167
+0.07%
$ 351,602 $ 13,858
Mar 6, 2 PM $ 0.0₅167
+3.47%
$ 351,580 $ 13,821
Mar 6, 1 PM $ 0.0₅162
+0.58%
$ 339,836 $ 9,047
Mar 6, 12 PM $ 0.0₅161
-1.00%
$ 338,046 $ 9,464
Mar 6, 11 AM $ 0.0₅163
-0.02%
$ 341,642 $ 9,430