Horses Historical Data

Horses Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅181
+11.32%
$ 379,682 $ 1,013
May 8, 11 AM $ 0.0₅162
-7.39%
$ 341,000 $ 1,024
May 8, 10 AM $ 0.0₅175
+4.46%
$ 367,610 $ 930
May 8, 9 AM $ 0.0₅168
+13.09%
$ 351,912 $ 836
May 8, 5 AM $ 0.0₅183
+8.05%
$ 384,995 $ 945
May 8, 4 AM $ 0.0₅17
-2.22%
$ 356,296 $ 945
May 8, 3 AM $ 0.0₅174
-1.51%
$ 364,387 $ 953
May 8, 2 AM $ 0.0₅177
+0.04%
$ 372,451 $ 655
May 8, 1 AM $ 0.0₅175
-1.07%
$ 368,505 $ 626
May 8, 12 AM $ 0.0₅177
-1.09%
$ 372,481 $ 573
May 7, 11 PM $ 0.0₅175
+0.01%
$ 366,590 $ 478
May 7, 9 PM $ 0.0₅189
+2.18%
$ 397,251 $ 419
May 7, 5 PM $ 0.0₅187
+0.00%
$ 392,974 $ 309
May 7, 4 PM $ 0.0₅185
-0.65%
$ 388,294 $ 309
May 7, 3 PM $ 0.0₅188
-1.09%
$ 393,991 $ 183
May 7, 2 PM $ 0.0₅188
-0.89%
$ 395,503 $ 265
May 7, 1 PM $ 0.0₅184
-3.00%
$ 387,018 $ 252
May 7, 12 PM $ 0.0₅19
+1.71%
$ 398,995 $ 240
May 7, 10 AM $ 0.0₅175
+0.00%
$ 367,998 $ 271
May 7, 9 AM $ 0.0₅176
-6.63%
$ 368,996 $ 315
May 7, 8 AM $ 0.0₅188
-1.12%
$ 395,177 $ 322
May 7, 7 AM $ 0.0₅192
+0.00%
$ 402,462 $ 356
May 7, 6 AM $ 0.0₅192
+1.55%
$ 402,453 $ 356
May 7, 5 AM $ 0.0₅19
+4.21%
$ 398,457 $ 347
May 7, 4 AM $ 0.0₅182
-7.92%
$ 382,349 $ 381
May 7, 3 AM $ 0.0₅179
+1.30%
$ 376,606 $ 350
May 7, 2 AM $ 0.0₅177
-0.49%
$ 371,743 $ 454
May 6, 11 PM $ 0.0₅177
+0.00%
$ 370,775 $ 785
May 6, 9 PM $ 0.0₅182
+0.00%
$ 381,487 $ 1,290
May 6, 8 PM $ 0.0₅182
-0.01%
$ 381,616 $ 1,290
May 6, 4 PM $ 0.0₅191
-0.09%
$ 400,811 $ 1,942
May 6, 3 PM $ 0.0₅19
-1.95%
$ 400,018 $ 1,858
May 6, 2 PM $ 0.0₅194
+1.99%
$ 407,942 $ 1,718
May 6, 1 PM $ 0.0₅19
-0.30%
$ 399,978 $ 1,688
May 6, 12 PM $ 0.0₅19
-3.15%
$ 398,258 $ 1,706
May 6, 11 AM $ 0.0₅184
-1.47%
$ 385,819 $ 1,581
May 6, 10 AM $ 0.0₅189
-0.64%
$ 397,360 $ 1,674
May 6, 9 AM $ 0.0₅191
+0.13%
$ 400,408 $ 1,662
May 6, 8 AM $ 0.0₅189
+0.00%
$ 396,538 $ 1,504
May 6, 7 AM $ 0.0₅184
+0.00%
$ 386,718 $ 1,735
May 6, 6 AM $ 0.0₅186
+1.72%
$ 390,874 $ 1,722
May 6, 5 AM $ 0.0₅178
-4.30%
$ 373,048 $ 1,715
May 6, 4 AM $ 0.0₅186
+0.12%
$ 389,822 $ 1,532
May 6, 3 AM $ 0.0₅173
-1.04%
$ 364,130 $ 1,467
May 6, 1 AM $ 0.0₅179
+0.00%
$ -- $ 1,349
May 6, 12 AM $ 0.0₅179
-6.86%
$ 375,625 $ 1,376
May 5, 11 PM $ 0.0₅189
+0.47%
$ 396,468 $ 1,424
May 5, 10 PM $ 0.0₅189
+3.45%
$ 397,376 $ 1,018
May 5, 5 PM $ 0.0₅18
+0.00%
$ 377,685 $ 2,642
May 5, 4 PM $ 0.0₅175
+0.00%
$ 367,758 $ 2,837