Horses Historical Data

Horses Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅175
+0.00%
$ 367,758 $ 2,837
May 5, 1 PM $ 0.0₅181
+0.00%
$ 379,436 $ 2,860
May 5, 11 AM $ 0.0₅178
+0.00%
$ 372,766 $ 3,306
May 5, 10 AM $ 0.0₅18
+1.12%
$ 377,137 $ 3,286
May 5, 9 AM $ 0.0₅179
+0.00%
$ 375,327 $ 3,683
May 5, 8 AM $ 0.0₅182
-1.53%
$ 383,219 $ 3,683
May 5, 7 AM $ 0.0₅186
+0.55%
$ 390,901 $ 1,912
May 5, 6 AM $ 0.0₅183
+0.00%
$ 383,326 $ 1,707
May 5, 4 AM $ 0.0₅173
-6.34%
$ 363,399 $ 3,832
May 5, 2 AM $ 0.0₅189
+1.15%
$ 397,295 $ 4,140
May 5, 12 AM $ 0.0₅193
-0.61%
$ 406,077 $ 4,189
May 4, 11 PM $ 0.0₅194
+0.84%
$ 408,301 $ 4,158
May 4, 10 PM $ 0.0₅192
+0.07%
$ 402,763 $ 4,106
May 4, 8 PM $ 0.0₅189
+0.00%
$ 396,696 $ 3,777
May 4, 6 PM $ 0.0₅181
+2.01%
$ 379,323 $ 3,734
May 4, 5 PM $ 0.0₅192
+0.00%
$ 402,464 $ 3,599
May 4, 4 PM $ 0.0₅192
+3.72%
$ 402,746 $ 3,572
May 4, 1 PM $ 0.0₅183
+0.24%
$ 384,272 $ 3,896
May 4, 11 AM $ 0.0₅187
-0.89%
$ 392,522 $ 3,942
May 4, 10 AM $ 0.0₅19
-1.42%
$ 399,560 $ 3,028
May 4, 9 AM $ 0.0₅193
+3.73%
$ 405,173 $ 2,595
May 4, 7 AM $ 0.0₅194
+3.21%
$ 407,641 $ 2,413
May 4, 5 AM $ 0.0₅205
+0.00%
$ 429,775 $ 2,361
May 4, 3 AM $ 0.0₅192
+0.62%
$ 403,267 $ 1,941
May 3, 7 PM $ 0.0₅19
+4.65%
$ 398,781 $ 1,695
May 3, 5 PM $ 0.0₅186
+1.08%
$ 391,115 $ 1,520
May 3, 4 PM $ 0.0₅184
+1.02%
$ 387,157 $ 1,048
May 3, 3 PM $ 0.0₅182
-1.89%
$ 381,778 $ 609
May 3, 2 PM $ 0.0₅185
+1.63%
$ 388,824 $ 573
May 2, 8 PM $ 0.0₅189
+8.06%
$ 397,285 $ 535
May 2, 7 PM $ 0.0₅175
+0.26%
$ 367,722 $ 553
May 2, 5 PM $ 0.0₅186
+2.58%
$ 391,241 $ 358
May 2, 2 PM $ 0.0₅182
+0.00%
$ 382,921 $ 230
May 2, 1 PM $ 0.0₅183
+0.00%
$ 383,940 $ 284
May 2, 11 AM $ 0.0₅183
+0.00%
$ 384,238 $ 337
May 2, 10 AM $ 0.0₅185
-3.18%
$ 388,910 $ 294
May 2, 8 AM $ 0.0₅183
+0.18%
$ 384,919 $ 231
May 2, 5 AM $ 0.0₅171
+0.00%
$ 359,369 $ 200
May 1, 6 PM $ 0.0₅179
-1.54%
$ 376,158 $ 328
May 1, 1 PM $ 0.0₅184
+0.00%
$ 387,248 $ 498
May 1, 12 PM $ 0.0₅184
+0.18%
$ 386,917 $ 620
May 1, 11 AM $ 0.0₅186
+0.00%
$ 391,068 $ 951
May 1, 5 AM $ 0.0₅194
+0.00%
$ 407,818 $ 1,000
May 1, 3 AM $ 0.0₅177
-0.86%
$ 372,120 $ 1,455
May 1, 2 AM $ 0.0₅18
+0.00%
$ 377,352 $ 1,415
Apr 30, 11 PM $ 0.0₅181
+2.26%
$ 379,660 $ 1,438
Apr 30, 9 PM $ 0.0₅194
+0.00%
$ 408,086 $ 1,852
Apr 30, 5 PM $ 0.0₅197
+0.00%
$ 414,414 $ 2,044
Apr 30, 4 PM $ 0.0₅207
-11.32%
$ 433,868 $ 2,138
Apr 30, 3 PM $ 0.0₅227
-2.30%
$ 475,782 $ 1,378