Horses Historical Data

Horses Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0₅144
+0.01%
$303,029 $42
Jun 15, 4 AM $0.0₅144
+0.03%
$302,997 $40
Jun 14, 1 PM $0.0₅144
+0.00%
$302,524 $25
Jun 14, 6 AM $0.0₅144
+0.01%
$301,980 $556
Jun 14, 1 AM $0.0₅144
+0.00%
$301,953 $556
Jun 14, 12 AM $0.0₅144
+0.00%
$301,947 $556
Jun 13, 1 PM $0.0₅145
+0.10%
$304,882 $1,212
Jun 13, 11 AM $0.0₅144
-0.03%
$303,342 $1,127
Jun 13, 7 AM $0.0₅144
-0.63%
$301,540 $884
Jun 13, 6 AM $0.0₅146
+0.00%
$306,690 $221
Jun 13, 5 AM $0.0₅146
+0.00%
$306,689 $221
Jun 13, 3 AM $0.0₅146
+0.00%
$306,685 $221
Jun 13, 1 AM $0.0₅146
+0.00%
$306,679 $605
Jun 13, 12 AM $0.0₅146
+0.00%
$306,677 $606
Jun 12, 9 PM $0.0₅148
+0.02%
$311,714 $1,022
Jun 12, 8 PM $0.0₅148
-0.01%
$311,646 $1,021
Jun 12, 2 AM $0.0₅148
+0.02%
$311,708 $866
Jun 11, 11 PM $0.0₅149
+3.73%
$313,766 $800
Jun 11, 2 PM $0.0₅144
+0.00%
$301,919 $41
Jun 11, 12 PM $0.0₅144
+0.00%
$301,916 $49
Jun 11, 3 AM $0.0₅143
+0.03%
$301,318 $207
Jun 10, 2 PM $0.0₅143
+0.05%
$301,122 $1,569
Jun 10, 1 PM $0.0₅143
+0.02%
$300,939 $1,639
Jun 10, 12 PM $0.0₅143
+1.15%
$300,887 $1,635
Jun 10, 8 AM $0.0₅14
-0.12%
$294,874 $1,216
Jun 10, 3 AM $0.0₅142
+0.00%
$298,127 $1,606
Jun 10, 2 AM $0.0₅144
+0.33%
$301,459 $1,605
Jun 10, 1 AM $0.0₅143
-3.02%
$300,481 $889
Jun 10, 12 AM $0.0₅148
+0.00%
$309,837 $638
Jun 9, 11 PM $0.0₅148
+0.00%
$309,824 $659
Jun 9, 5 PM $0.0₅145
+0.02%
$305,515 $1,949
Jun 9, 4 PM $0.0₅145
+0.00%
$304,732 $2,005
Jun 9, 3 PM $0.0₅145
+0.00%
$305,055 $2,137
Jun 9, 2 PM $0.0₅148
-1.65%
$310,842 $2,231
Jun 9, 1 PM $0.0₅15
+0.23%
$315,749 $1,093
Jun 9, 6 AM $0.0₅15
-0.07%
$315,613 $4,061
Jun 9, 5 AM $0.0₅15
+0.00%
$315,885 $4,069
Jun 9, 4 AM $0.0₅151
+0.00%
$316,972 $4,216
Jun 9, 3 AM $0.0₅15
+0.00%
$315,610 $4,363
Jun 9, 2 AM $0.0₅153
+0.00%
$321,025 $4,251
Jun 9, 1 AM $0.0₅152
-2.25%
$318,530 $3,928
Jun 9, 12 AM $0.0₅155
+0.04%
$325,883 $3,658
Jun 8, 10 PM $0.0₅154
-1.30%
$324,130 $3,580
Jun 8, 6 PM $0.0₅157
+0.37%
$329,562 $3,664
Jun 8, 5 PM $0.0₅156
+1.38%
$327,710 $3,590
Jun 8, 4 PM $0.0₅154
+0.00%
$322,955 $3,282
Jun 8, 3 PM $0.0₅151
-3.07%
$317,757 $3,124
Jun 8, 2 PM $0.0₅156
-1.12%
$326,948 $3,027
Jun 8, 1 PM $0.0₅156
+0.49%
$327,634 $2,143
Jun 8, 12 PM $0.0₅155
+1.39%
$326,049 $1,985