Horses Historical Data

Horses Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅227
-2.30%
$ 475,782 $ 1,378
Apr 30, 2 PM $ 0.0₅232
+4.26%
$ 486,986 $ 1,439
Apr 30, 12 PM $ 0.0₅185
-4.52%
$ 387,737 $ 1,699
Apr 30, 8 AM $ 0.0₅196
+3.33%
$ 412,187 $ 1,169
Apr 30, 6 AM $ 0.0₅179
+0.00%
$ 375,382 $ 457
Apr 30, 4 AM $ 0.0₅179
+0.00%
$ 376,566 $ 809
Apr 30, 3 AM $ 0.0₅179
+0.03%
$ 376,498 $ 811
Apr 30, 2 AM $ 0.0₅179
+0.36%
$ 376,798 $ 808
Apr 29, 11 PM $ 0.0₅178
-2.71%
$ 372,828 $ 1,034
Apr 29, 6 PM $ 0.0₅182
-1.72%
$ 382,099 $ 591
Apr 29, 4 PM $ 0.0₅182
-0.24%
$ 381,300 $ 557
Apr 29, 3 PM $ 0.0₅182
-1.63%
$ 382,001 $ 557
Apr 29, 2 PM $ 0.0₅185
-0.04%
$ 388,318 $ 263
Apr 29, 1 PM $ 0.0₅185
-0.22%
$ 388,829 $ 249
Apr 29, 12 PM $ 0.0₅185
+0.31%
$ 389,246 $ 229
Apr 29, 11 AM $ 0.0₅185
+0.00%
$ 388,021 $ 410
Apr 29, 6 AM $ 0.0₅185
+0.00%
$ 387,935 $ 507
Apr 29, 5 AM $ 0.0₅185
-0.11%
$ 387,563 $ 930
Apr 29, 4 AM $ 0.0₅185
+0.15%
$ 388,134 $ 933
Apr 29, 3 AM $ 0.0₅185
-0.20%
$ 387,473 $ 930
Apr 28, 11 PM $ 0.0₅186
+0.00%
$ 389,658 $ 930
Apr 28, 9 PM $ 0.0₅186
+0.36%
$ 389,577 $ 881
Apr 28, 8 PM $ 0.0₅185
+0.93%
$ 388,441 $ 835
Apr 28, 7 PM $ 0.0₅183
+0.71%
$ 384,887 $ 774
Apr 28, 6 PM $ 0.0₅182
+0.00%
$ 382,162 $ 369
Apr 28, 2 PM $ 0.0₅182
+0.00%
$ 381,536 $ 716
Apr 28, 12 PM $ 0.0₅181
-0.32%
$ 381,079 $ 862
Apr 28, 11 AM $ 0.0₅182
-0.20%
$ 382,228 $ 717
Apr 28, 10 AM $ 0.0₅183
+0.00%
$ 384,257 $ 673
Apr 28, 9 AM $ 0.0₅184
-0.01%
$ 387,074 $ 602
Apr 28, 7 AM $ 0.0₅184
-0.20%
$ 386,090 $ 575
Apr 28, 6 AM $ 0.0₅184
+0.00%
$ 387,240 $ 454
Apr 28, 5 AM $ 0.0₅185
+0.00%
$ 388,732 $ 641
Apr 28, 2 AM $ 0.0₅185
-0.03%
$ 388,869 $ 479
Apr 28, 12 AM $ 0.0₅185
-0.02%
$ 389,190 $ 478
Apr 27, 11 PM $ 0.0₅185
+0.10%
$ 389,149 $ 482
Apr 27, 10 PM $ 0.0₅185
-0.03%
$ 388,855 $ 481
Apr 27, 9 PM $ 0.0₅185
+0.00%
$ 388,967 $ 623
Apr 27, 5 PM $ 0.0₅185
+0.99%
$ 389,131 $ 689
Apr 27, 4 PM $ 0.0₅183
-0.69%
$ 385,171 $ 692
Apr 27, 3 PM $ 0.0₅185
-0.81%
$ 387,788 $ 660
Apr 27, 2 PM $ 0.0₅186
+0.25%
$ 390,565 $ 650
Apr 27, 1 PM $ 0.0₅186
+0.48%
$ 389,611 $ 625
Apr 27, 12 PM $ 0.0₅184
+0.48%
$ 387,449 $ 606
Apr 27, 11 AM $ 0.0₅184
+0.00%
$ 386,528 $ 414
Apr 27, 9 AM $ 0.0₅186
+0.07%
$ 391,177 $ 430
Apr 27, 8 AM $ 0.0₅186
+0.00%
$ 391,150 $ 367
Apr 27, 6 AM $ 0.0₅189
+0.00%
$ 395,921 $ 411
Apr 27, 12 AM $ 0.0₅189
+0.15%
$ 395,906 $ 1,384
Apr 26, 11 PM $ 0.0₅188
+0.12%
$ 395,310 $ 1,373