Horses Historical Data

Horses Page 12
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0₅152
+2.03%
$319,275 $1,829
Jun 8, 10 AM $0.0₅149
-0.02%
$312,908 $1,063
Jun 8, 5 AM $0.0₅148
+0.00%
$311,711 $1,224
Jun 8, 4 AM $0.0₅148
+0.95%
$311,775 $949
Jun 8, 3 AM $0.0₅145
+0.00%
$305,425 $476
Jun 7, 8 AM $0.0₅146
+0.00%
$306,283 $457
Jun 7, 6 AM $0.0₅145
+0.00%
$304,016 $385
Jun 7, 5 AM $0.0₅143
-0.56%
$301,192 $342
Jun 6, 1 PM $0.0₅142
+0.00%
$298,089 $323
Jun 6, 6 AM $0.0₅142
+0.00%
$297,626 $697
Jun 6, 4 AM $0.0₅142
-0.07%
$298,384 $938
Jun 6, 2 AM $0.0₅142
+0.00%
$298,129 $801
Jun 5, 8 PM $0.0₅142
-0.38%
$297,554 $1,210
Jun 5, 7 PM $0.0₅14
-0.33%
$295,015 $1,220
Jun 5, 6 PM $0.0₅143
-0.50%
$299,560 $1,147
Jun 5, 5 PM $0.0₅142
+0.00%
$297,986 $1,089
Jun 5, 4 PM $0.0₅142
-1.61%
$298,888 $1,089
Jun 5, 3 PM $0.0₅145
+0.00%
$303,639 $1,006
Jun 5, 1 PM $0.0₅144
+0.00%
$302,608 $975
Jun 5, 7 AM $0.0₅144
+0.00%
$301,699 $1,508
Jun 5, 6 AM $0.0₅146
-0.46%
$306,193 $1,550
Jun 5, 5 AM $0.0₅146
+1.79%
$307,592 $1,369
Jun 5, 4 AM $0.0₅144
+0.15%
$302,225 $910
Jun 5, 3 AM $0.0₅144
-0.09%
$301,738 $472
Jun 5, 2 AM $0.0₅144
+0.44%
$302,532 $1,303
Jun 4, 9 PM $0.0₅145
+0.00%
$304,902 $1,799
Jun 4, 8 PM $0.0₅145
-0.14%
$304,133 $1,799
Jun 4, 7 PM $0.0₅145
+0.54%
$304,681 $1,815
Jun 4, 6 PM $0.0₅144
+1.34%
$303,267 $1,682
Jun 4, 5 PM $0.0₅142
+0.00%
$299,062 $1,543
Jun 4, 2 PM $0.0₅143
+0.15%
$300,474 $1,982
Jun 4, 1 PM $0.0₅143
+1.41%
$300,530 $1,907
Jun 4, 11 AM $0.0₅14
-0.19%
$294,456 $2,037
Jun 4, 9 AM $0.0₅14
-1.43%
$293,692 $1,928
Jun 4, 8 AM $0.0₅143
+0.24%
$301,076 $1,535
Jun 4, 7 AM $0.0₅143
+0.79%
$299,250 $2,040
Jun 4, 6 AM $0.0₅141
+0.00%
$296,142 $2,045
Jun 4, 2 AM $0.0₅141
-1.91%
$295,661 $2,190
Jun 4, 1 AM $0.0₅144
-0.14%
$301,695 $1,912
Jun 4, 12 AM $0.0₅144
-0.60%
$302,660 $1,607
Jun 3, 11 PM $0.0₅145
-0.57%
$304,915 $1,401
Jun 3, 10 PM $0.0₅146
+0.46%
$307,070 $1,489
Jun 3, 9 PM $0.0₅146
+0.00%
$306,125 $1,409
Jun 3, 8 PM $0.0₅146
-0.87%
$307,425 $1,415
Jun 3, 5 PM $0.0₅147
-1.05%
$308,303 $1,352
Jun 3, 4 PM $0.0₅149
+0.06%
$312,113 $1,306
Jun 3, 3 PM $0.0₅148
-0.18%
$311,505 $1,393
Jun 3, 1 PM $0.0₅148
+0.00%
$311,623 $1,165
Jun 3, 11 AM $0.0₅15
+0.00%
$314,456 $605
Jun 3, 10 AM $0.0₅15
+0.00%
$315,002 $606