Horses Historical Data

Horses Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0₅15
-0.03%
$315,844 $1,492
Jun 3, 7 AM $0.0₅151
+0.19%
$316,480 $1,491
Jun 3, 6 AM $0.0₅15
+0.86%
$315,682 $1,468
Jun 3, 4 AM $0.0₅149
+0.00%
$312,435 $1,810
Jun 3, 3 AM $0.0₅149
-0.79%
$313,122 $1,769
Jun 3, 2 AM $0.0₅15
-1.10%
$315,530 $1,355
Jun 2, 11 PM $0.0₅152
-1.42%
$319,371 $1,211
Jun 2, 10 PM $0.0₅155
+0.14%
$324,754 $695
Jun 2, 3 PM $0.0₅152
-2.13%
$320,020 $1,314
Jun 2, 2 PM $0.0₅156
+0.00%
$327,253 $548
Jun 2, 12 PM $0.0₅156
-0.23%
$326,657 $542
Jun 2, 10 AM $0.0₅156
+0.68%
$328,487 $691
Jun 2, 4 AM $0.0₅164
+0.00%
$345,032 $1,072
Jun 2, 2 AM $0.0₅161
-0.13%
$337,115 $331
Jun 2, 1 AM $0.0₅161
+0.09%
$337,659 $689
Jun 2, 12 AM $0.0₅161
+0.00%
$337,579 $695
Jun 1, 8 PM $0.0₅163
+0.00%
$341,819 $764
Jun 1, 7 PM $0.0₅163
+0.00%
$341,951 $747
Jun 1, 6 PM $0.0₅163
-0.07%
$341,259 $731
Jun 1, 3 PM $0.0₅16
+0.43%
$337,004 $816
Jun 1, 2 PM $0.0₅159
+0.00%
$334,728 $1,155
Jun 1, 12 PM $0.0₅158
-0.36%
$330,915 $1,550
Jun 1, 11 AM $0.0₅158
-0.59%
$332,846 $1,417
Jun 1, 10 AM $0.0₅159
+0.00%
$334,801 $1,224
Jun 1, 3 AM $0.0₅162
-0.57%
$340,342 $1,864
Jun 1, 2 AM $0.0₅163
+0.20%
$342,630 $1,845
Jun 1, 1 AM $0.0₅162
+0.28%
$340,646 $2,054
Jun 1, 12 AM $0.0₅162
-0.18%
$339,533 $2,076
May 31, 10 PM $0.0₅163
+0.00%
$342,251 $2,034
May 31, 5 PM $0.0₅16
+0.00%
$336,773 $2,756
May 31, 4 PM $0.0₅161
-1.73%
$337,750 $2,591
May 31, 2 PM $0.0₅163
-0.16%
$343,316 $3,130
May 31, 1 PM $0.0₅159
+0.72%
$334,946 $2,056
May 31, 12 PM $0.0₅158
+0.00%
$332,835 $1,694
May 31, 11 AM $0.0₅159
+0.00%
$333,491 $1,715
May 31, 10 AM $0.0₅159
+0.06%
$333,450 $1,715
May 31, 8 AM $0.0₅156
-1.02%
$328,009 $2,282
May 31, 7 AM $0.0₅158
-1.16%
$331,459 $2,126
May 31, 6 AM $0.0₅162
-0.07%
$339,171 $2,617
May 31, 4 AM $0.0₅16
-0.98%
$336,584 $3,179
May 31, 3 AM $0.0₅162
+0.10%
$339,372 $3,091
May 31, 2 AM $0.0₅161
+0.30%
$339,083 $3,181
May 31, 1 AM $0.0₅161
-0.50%
$338,137 $3,104
May 31, 12 AM $0.0₅162
-0.10%
$339,422 $2,928
May 30, 11 PM $0.0₅162
+0.23%
$340,037 $2,808
May 30, 9 PM $0.0₅163
+0.08%
$342,765 $2,790
May 30, 8 PM $0.0₅163
+0.26%
$342,345 $2,708
May 30, 7 PM $0.0₅162
+0.18%
$340,985 $2,659
May 30, 6 PM $0.0₅163
+0.00%
$341,565 $2,587
May 30, 5 PM $0.0₅164
+0.00%
$343,785 $2,691