Horses Historical Data

Horses Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅189
+0.00%
$ 396,583 $ 2,903
Apr 26, 6 AM $ 0.0₅189
+0.43%
$ 396,298 $ 2,819
Apr 26, 5 AM $ 0.0₅188
+0.00%
$ 394,651 $ 2,516
Apr 26, 4 AM $ 0.0₅187
-2.29%
$ 393,216 $ 2,495
Apr 26, 3 AM $ 0.0₅194
-1.44%
$ 407,401 $ 635
Apr 25, 1 PM $ 0.0₅197
+0.00%
$ 414,723 $ 262
Apr 25, 9 AM $ 0.0₅199
-0.07%
$ 417,460 $ 370
Apr 25, 8 AM $ 0.0₅198
+0.00%
$ 416,291 $ 353
Apr 25, 7 AM $ 0.0₅198
-0.61%
$ 416,750 $ 348
Apr 25, 4 AM $ 0.0₅2
-0.08%
$ 419,487 $ 468
Apr 24, 5 PM $ 0.0₅2
+0.02%
$ 419,611 $ 1,815
Apr 24, 3 PM $ 0.0₅198
-1.09%
$ 415,719 $ 1,728
Apr 24, 2 PM $ 0.0₅2
-0.11%
$ 420,047 $ 1,359
Apr 24, 1 PM $ 0.0₅2
-0.63%
$ 420,216 $ 1,364
Apr 24, 12 PM $ 0.0₅2
+0.43%
$ 420,913 $ 1,306
Apr 24, 11 AM $ 0.0₅198
+0.00%
$ 415,111 $ 1,181
Apr 24, 7 AM $ 0.0₅198
-0.02%
$ 415,831 $ 958
Apr 24, 5 AM $ 0.0₅198
+0.00%
$ 415,447 $ 855
Apr 24, 4 AM $ 0.0₅198
-1.64%
$ 415,650 $ 841
Apr 24, 3 AM $ 0.0₅201
-0.37%
$ 421,610 $ 855
Apr 24, 2 AM $ 0.0₅202
-0.77%
$ 423,607 $ 1,050
Apr 24, 12 AM $ 0.0₅201
-0.01%
$ 423,034 $ 755
Apr 23, 11 PM $ 0.0₅202
-2.04%
$ 423,622 $ 755
Apr 23, 9 PM $ 0.0₅206
+0.00%
$ 432,465 $ 603
Apr 23, 8 PM $ 0.0₅204
-0.11%
$ 427,528 $ 442
Apr 23, 7 PM $ 0.0₅206
+0.00%
$ 433,492 $ 444
Apr 23, 2 PM $ 0.0₅206
+0.11%
$ 433,034 $ 2,911
Apr 23, 1 PM $ 0.0₅206
+0.00%
$ 433,539 $ 2,957
Apr 23, 9 AM $ 0.0₅205
-0.38%
$ 431,302 $ 3,395
Apr 23, 8 AM $ 0.0₅21
+0.00%
$ 440,057 $ 3,574
Apr 23, 7 AM $ 0.0₅206
+0.00%
$ 433,315 $ 4,835
Apr 23, 4 AM $ 0.0₅209
+0.03%
$ 438,178 $ 5,940
Apr 23, 3 AM $ 0.0₅208
+1.28%
$ 437,630 $ 5,919
Apr 23, 2 AM $ 0.0₅206
+0.05%
$ 431,953 $ 5,883
Apr 22, 11 PM $ 0.0₅205
-1.17%
$ 429,853 $ 5,785
Apr 22, 10 PM $ 0.0₅207
+0.00%
$ 434,632 $ 2,752
Apr 22, 6 PM $ 0.0₅208
+0.00%
$ 436,298 $ 6,286
Apr 22, 4 PM $ 0.0₅211
+0.12%
$ 442,523 $ 6,357
Apr 22, 3 PM $ 0.0₅21
-1.35%
$ 440,964 $ 6,292
Apr 22, 2 PM $ 0.0₅213
-0.21%
$ 447,173 $ 5,033
Apr 22, 1 PM $ 0.0₅214
-0.32%
$ 448,402 $ 4,935
Apr 22, 11 AM $ 0.0₅211
+0.05%
$ 442,954 $ 4,354
Apr 22, 9 AM $ 0.0₅208
+0.00%
$ 436,354 $ 6,389
Apr 22, 8 AM $ 0.0₅208
-0.58%
$ 437,197 $ 6,391
Apr 22, 7 AM $ 0.0₅209
-0.75%
$ 439,822 $ 6,683
Apr 22, 6 AM $ 0.0₅211
-1.16%
$ 442,921 $ 7,906
Apr 22, 5 AM $ 0.0₅214
+1.88%
$ 449,005 $ 7,965
Apr 22, 4 AM $ 0.0₅21
+0.10%
$ 440,715 $ 6,002
Apr 22, 3 AM $ 0.0₅211
+2.22%
$ 442,100 $ 6,222
Apr 21, 6 PM $ 0.0₅205
+0.00%
$ 430,624 $ 6,161