Horses Historical Data

Horses Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅149
+0.57%
$ 312,008 $ 1,413
Mar 1, 10 AM $ 0.0₅148
-0.03%
$ 309,934 $ 677
Mar 1, 9 AM $ 0.0₅148
+0.00%
$ 310,012 $ 1,016
Mar 1, 7 AM $ 0.0₅147
+0.08%
$ 309,643 $ 1,013
Mar 1, 6 AM $ 0.0₅147
-0.68%
$ 309,514 $ 982
Mar 1, 5 AM $ 0.0₅148
+0.72%
$ 311,692 $ 635
Mar 1, 4 AM $ 0.0₅148
-0.04%
$ 310,705 $ 506
Mar 1, 3 AM $ 0.0₅147
+0.00%
$ 308,804 $ 470
Mar 1, 2 AM $ 0.0₅148
+0.38%
$ 310,292 $ 1,232
Mar 1, 1 AM $ 0.0₅147
+0.72%
$ 309,448 $ 1,016
Feb 28, 6 PM $ 0.0₅146
+0.15%
$ 307,057 $ 672
Feb 28, 5 PM $ 0.0₅146
+0.05%
$ 306,846 $ 669
Feb 28, 4 PM $ 0.0₅146
-0.04%
$ 306,637 $ 667
Feb 28, 3 PM $ 0.0₅146
-0.62%
$ 306,809 $ 727
Feb 28, 2 PM $ 0.0₅146
+0.00%
$ 305,873 $ 714
Feb 28, 1 PM $ 0.0₅147
+0.17%
$ 308,744 $ 694
Feb 28, 11 AM $ 0.0₅147
+0.02%
$ 309,412 $ 576
Feb 28, 10 AM $ 0.0₅146
-0.36%
$ 306,804 $ 562
Feb 28, 9 AM $ 0.0₅147
-0.24%
$ 307,670 $ 544
Feb 28, 8 AM $ 0.0₅147
+0.04%
$ 308,485 $ 427
Feb 27, 8 PM $ 0.0₅148
-0.09%
$ 310,432 $ 3,194
Feb 27, 7 PM $ 0.0₅148
+0.11%
$ 310,704 $ 3,247
Feb 27, 6 PM $ 0.0₅148
+0.06%
$ 310,334 $ 3,245
Feb 27, 5 PM $ 0.0₅148
-0.12%
$ 310,430 $ 3,237
Feb 27, 4 PM $ 0.0₅148
+0.17%
$ 310,690 $ 3,214
Feb 27, 3 PM $ 0.0₅148
+0.65%
$ 310,209 $ 3,188
Feb 27, 2 PM $ 0.0₅147
-0.05%
$ 308,375 $ 3,009
Feb 27, 1 PM $ 0.0₅147
-0.05%
$ 308,236 $ 2,940
Feb 27, 12 PM $ 0.0₅147
+0.24%
$ 308,227 $ 2,654
Feb 26, 3 PM $ 0.0₅134
+0.00%
$ 280,928 $ 3,859
Feb 26, 9 AM $ 0.0₅147
-0.20%
$ 309,637 $ 860
Feb 26, 8 AM $ 0.0₅149
+0.67%
$ 313,866 $ 584
Feb 26, 7 AM $ 0.0₅148
+0.00%
$ 311,772 $ 439
Feb 26, 5 AM $ 0.0₅148
+0.00%
$ 311,485 $ 522
Feb 26, 4 AM $ 0.0₅147
+0.07%
$ 308,036 $ 295
Feb 26, 3 AM $ 0.0₅146
+0.10%
$ 307,588 $ 293
Feb 26, 1 AM $ 0.0₅145
+0.00%
$ 305,194 $ 1,163
Feb 26, 12 AM $ 0.0₅146
+0.14%
$ 305,652 $ 1,138
Feb 25, 11 PM $ 0.0₅145
+0.31%
$ 304,408 $ 962
Feb 25, 7 PM $ 0.0₅146
+0.00%
$ 306,646 $ 992
Feb 25, 5 PM $ 0.0₅144
+0.26%
$ 302,117 $ 955
Feb 25, 4 PM $ 0.0₅144
-1.23%
$ 301,693 $ 873
Feb 25, 3 PM $ 0.0₅146
+0.00%
$ 305,782 $ 516
Feb 25, 2 PM $ 0.0₅145
-0.01%
$ 305,474 $ 515
Feb 25, 1 PM $ 0.0₅145
+0.07%
$ 305,182 $ 510
Feb 25, 12 PM $ 0.0₅145
-0.04%
$ 304,643 $ 487
Feb 25, 11 AM $ 0.0₅145
+0.00%
$ 304,804 $ 474
Feb 25, 10 AM $ 0.0₅145
+0.00%
$ 304,518 $ 462
Feb 25, 5 AM $ 0.0₅146
+0.16%
$ 306,123 $ 1,215
Feb 25, 4 AM $ 0.0₅145
-0.58%
$ 305,537 $ 1,209