Horses Historical Data

Horses Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0₅163
+4.43%
$342,352 $2,698
May 30, 3 PM $0.0₅157
-0.04%
$329,235 $2,036
May 30, 2 PM $0.0₅156
+0.14%
$328,048 $2,075
May 30, 1 PM $0.0₅156
+0.00%
$327,528 $1,835
May 30, 12 PM $0.0₅158
+0.00%
$331,148 $2,049
May 30, 11 AM $0.0₅158
+1.12%
$331,208 $2,035
May 30, 9 AM $0.0₅154
-1.44%
$323,130 $1,976
May 30, 8 AM $0.0₅157
+0.00%
$329,560 $1,961
May 30, 7 AM $0.0₅157
+3.58%
$329,466 $1,869
May 30, 6 AM $0.0₅151
+1.34%
$316,179 $1,031
May 30, 5 AM $0.0₅147
-0.16%
$308,907 $458
May 30, 4 AM $0.0₅147
+0.00%
$309,659 $218
May 29, 6 PM $0.0₅148
-0.06%
$311,369 $534
May 29, 4 PM $0.0₅148
+0.70%
$311,169 $442
May 29, 3 PM $0.0₅147
+0.99%
$309,258 $276
May 29, 2 PM $0.0₅145
-0.02%
$304,872 $128
May 29, 1 PM $0.0₅145
-0.07%
$304,955 $128
May 29, 12 PM $0.0₅145
-0.15%
$305,071 $130
May 29, 6 AM $0.0₅145
+0.00%
$304,819 $1,422
May 29, 3 AM $0.0₅145
+0.10%
$305,310 $1,549
May 28, 4 PM $0.0₅394
+8.74%
$827,721 $300
May 28, 2 PM $0.0₅396
+0.00%
$-- $2,790
May 28, 1 PM $0.0₅171
-0.17%
$358,217 $2,793
May 28, 12 PM $0.0₅144
+0.00%
$301,926 $2,485
May 28, 11 AM $0.0₅144
+0.01%
$301,587 $2,462
May 28, 10 AM $0.0₅152
+5.27%
$318,445 $2,689
May 28, 8 AM $0.0₅151
+0.00%
$316,832 $2,500
May 28, 7 AM $0.0₅151
-6.39%
$316,665 $2,613
May 28, 5 AM $0.0₅152
+0.20%
$318,761 $1,084
May 28, 4 AM $0.0₅152
-0.67%
$319,054 $1,054
May 28, 3 AM $0.0₅153
-0.15%
$321,143 $929
May 28, 2 AM $0.0₅153
-2.04%
$321,628 $715
May 28, 12 AM $0.0₅155
-0.20%
$325,065 $736
May 27, 10 PM $0.0₅157
+0.00%
$329,561 $1,393
May 27, 5 PM $0.0₅156
+0.82%
$327,425 $1,960
May 27, 4 PM $0.0₅155
+0.16%
$324,905 $863
May 27, 3 PM $0.0₅154
-0.13%
$324,112 $864
May 27, 2 PM $0.0₅155
+0.06%
$324,646 $864
May 27, 7 AM $0.0₅377
+87.12%
$791,706 $503
May 27, 1 AM $0.0₅393
+0.00%
$824,935 $2,355
May 27, 12 AM $0.0₅341
+116.13%
$716,846 $622
May 26, 11 PM $0.0₅158
+0.19%
$331,666 $1,256
May 26, 7 PM $0.0₅157
-4.13%
$329,987 $1,208
May 26, 6 PM $0.0₅164
-0.48%
$343,681 $369
May 26, 5 PM $0.0₅164
+1.50%
$344,913 $348
May 26, 4 PM $0.0₅162
+0.00%
$340,320 $494
May 26, 3 PM $0.0₅167
+1.81%
$349,652 $494
May 26, 2 PM $0.0₅164
+0.10%
$343,413 $530
May 26, 1 PM $0.0₅163
-0.90%
$342,978 $506
May 26, 12 PM $0.0₅165
-0.06%
$346,153 $409