Horses Historical Data

Horses Page 14
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅145
-0.58%
$ 305,537 $ 1,209
Feb 25, 3 AM $ 0.0₅147
+0.00%
$ 309,407 $ 1,000
Feb 25, 2 AM $ 0.0₅147
-1.50%
$ 309,737 $ 4,346
Feb 25, 1 AM $ 0.0₅145
+0.23%
$ 304,100 $ 4,184
Feb 25, 12 AM $ 0.0₅144
+0.06%
$ 303,439 $ 4,150
Feb 24, 11 PM $ 0.0₅144
-0.32%
$ 302,660 $ 4,041
Feb 24, 10 PM $ 0.0₅145
-0.52%
$ 304,827 $ 3,782
Feb 24, 9 PM $ 0.0₅146
+0.14%
$ 305,866 $ 3,664
Feb 24, 6 PM $ 0.0₅146
+0.00%
$ 307,058 $ 3,535
Feb 24, 5 PM $ 0.0₅146
-0.47%
$ 307,316 $ 3,437
Feb 24, 3 PM $ 0.0₅147
+0.36%
$ 309,026 $ 3,072
Feb 24, 2 PM $ 0.0₅147
-0.07%
$ 308,412 $ 3,052
Feb 24, 1 PM $ 0.0₅147
-0.12%
$ 308,746 $ 3,017
Feb 24, 12 PM $ 0.0₅147
+0.06%
$ 308,226 $ 2,952
Feb 24, 11 AM $ 0.0₅147
+1.02%
$ 308,091 $ 2,936
Feb 24, 10 AM $ 0.0₅145
-2.85%
$ 303,849 $ 2,746
Feb 24, 9 AM $ 0.0₅149
-0.23%
$ 312,785 $ 1,801
Feb 24, 8 AM $ 0.0₅149
-0.06%
$ 312,490 $ 1,732
Feb 24, 7 AM $ 0.0₅149
-0.04%
$ 312,686 $ 1,637
Feb 24, 4 AM $ 0.0₅149
-0.17%
$ 313,006 $ 1,493
Feb 24, 3 AM $ 0.0₅149
-0.01%
$ 313,486 $ 1,477
Feb 24, 2 AM $ 0.0₅15
-0.40%
$ 314,267 $ 1,479
Feb 24, 1 AM $ 0.0₅15
+0.60%
$ 315,534 $ 1,401
Feb 24, 12 AM $ 0.0₅149
-0.13%
$ 312,775 $ 1,349
Feb 23, 11 PM $ 0.0₅149
+0.02%
$ 313,267 $ 1,305
Feb 23, 10 PM $ 0.0₅149
+0.04%
$ 313,167 $ 1,298
Feb 23, 5 PM $ 0.0₅149
+0.00%
$ 312,969 $ 1,434
Feb 23, 4 PM $ 0.0₅149
+0.09%
$ 312,713 $ 1,431
Feb 23, 3 PM $ 0.0₅149
+0.00%
$ 312,523 $ 1,401
Feb 23, 2 PM $ 0.0₅149
+0.00%
$ 312,601 $ 1,399
Feb 23, 1 PM $ 0.0₅149
+0.89%
$ 312,625 $ 1,394
Feb 23, 12 PM $ 0.0₅148
-0.11%
$ 309,903 $ 1,098
Feb 23, 11 AM $ 0.0₅147
+0.45%
$ 309,574 $ 1,079
Feb 23, 10 AM $ 0.0₅147
+0.38%
$ 308,380 $ 919
Feb 23, 9 AM $ 0.0₅146
+0.28%
$ 307,490 $ 890
Feb 23, 8 AM $ 0.0₅146
+0.16%
$ 306,597 $ 734
Feb 23, 7 AM $ 0.0₅146
-1.32%
$ 306,088 $ 1,114
Feb 23, 6 AM $ 0.0₅148
+0.00%
$ 309,859 $ 672
Feb 23, 5 AM $ 0.0₅148
+0.36%
$ 309,794 $ 665
Feb 23, 3 AM $ 0.0₅144
-0.73%
$ 301,799 $ 575
Feb 23, 2 AM $ 0.0₅145
-1.08%
$ 303,730 $ 857
Feb 23, 1 AM $ 0.0₅146
-1.51%
$ 306,968 $ 556
Feb 23, 12 AM $ 0.0₅149
+0.01%
$ 311,873 $ 282
Feb 22, 11 PM $ 0.0₅148
+0.14%
$ 311,634 $ 274
Feb 22, 10 PM $ 0.0₅146
+0.00%
$ 306,938 $ 269
Feb 22, 9 PM $ 0.0₅146
+0.11%
$ 306,907 $ 268
Feb 22, 6 PM $ 0.0₅146
+0.12%
$ 307,530 $ 228
Feb 22, 5 PM $ 0.0₅146
+0.00%
$ 307,127 $ 206
Feb 22, 4 PM $ 0.0₅147
-0.04%
$ 308,092 $ 175
Feb 22, 3 PM $ 0.0₅147
-0.13%
$ 308,426 $ 141