Horses Historical Data

Horses Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅205
-0.74%
$ 430,284 $ 6,278
Apr 21, 3 PM $ 0.0₅207
-1.63%
$ 433,679 $ 6,177
Apr 21, 2 PM $ 0.0₅209
-1.58%
$ 439,126 $ 5,718
Apr 21, 1 PM $ 0.0₅213
+0.06%
$ 447,872 $ 5,810
Apr 21, 12 PM $ 0.0₅213
-0.34%
$ 447,554 $ 5,761
Apr 21, 11 AM $ 0.0₅213
+0.07%
$ 448,102 $ 5,637
Apr 21, 10 AM $ 0.0₅214
-0.15%
$ 448,688 $ 5,748
Apr 21, 9 AM $ 0.0₅214
+4.07%
$ 449,252 $ 5,415
Apr 21, 8 AM $ 0.0₅204
-1.97%
$ 427,608 $ 4,774
Apr 21, 7 AM $ 0.0₅208
+2.99%
$ 436,208 $ 3,478
Apr 21, 6 AM $ 0.0₅202
-0.61%
$ 424,769 $ 2,704
Apr 21, 4 AM $ 0.0₅202
-0.48%
$ 423,522 $ 2,480
Apr 21, 3 AM $ 0.0₅204
+1.11%
$ 428,413 $ 2,201
Apr 21, 2 AM $ 0.0₅203
+0.00%
$ 426,959 $ 2,106
Apr 21, 1 AM $ 0.0₅203
+1.30%
$ 425,943 $ 1,932
Apr 21, 12 AM $ 0.0₅2
+0.66%
$ 419,689 $ 1,859
Apr 20, 12 PM $ 0.0₅199
-0.51%
$ 417,878 $ 3,241
Apr 20, 11 AM $ 0.0₅199
+2.23%
$ 418,939 $ 3,142
Apr 20, 10 AM $ 0.0₅195
+0.00%
$ 410,132 $ 2,771
Apr 20, 9 AM $ 0.0₅195
+0.59%
$ 409,141 $ 2,783
Apr 20, 8 AM $ 0.0₅192
+0.00%
$ 402,944 $ 2,377
Apr 20, 7 AM $ 0.0₅194
+0.48%
$ 406,661 $ 2,739
Apr 20, 4 AM $ 0.0₅193
+0.00%
$ 405,185 $ 1,901
Apr 20, 3 AM $ 0.0₅193
+0.01%
$ 404,706 $ 4,343
Apr 20, 2 AM $ 0.0₅193
+0.00%
$ 404,630 $ 4,574
Apr 19, 10 PM $ 0.0₅191
+0.16%
$ 400,229 $ 4,654
Apr 19, 9 PM $ 0.0₅192
-0.05%
$ 403,853 $ 4,626
Apr 19, 8 PM $ 0.0₅193
-0.05%
$ 405,309 $ 5,154
Apr 19, 7 PM $ 0.0₅194
-1.00%
$ 406,725 $ 5,086
Apr 19, 3 PM $ 0.0₅2
-0.44%
$ 419,140 $ 5,599
Apr 19, 2 PM $ 0.0₅2
+2.16%
$ 420,586 $ 8,803
Apr 19, 12 PM $ 0.0₅198
+0.06%
$ 416,400 $ 8,394
Apr 19, 11 AM $ 0.0₅193
-0.02%
$ 405,999 $ 9,096
Apr 19, 10 AM $ 0.0₅193
-0.91%
$ 406,095 $ 9,142
Apr 19, 9 AM $ 0.0₅193
+0.08%
$ 404,609 $ 9,297
Apr 19, 8 AM $ 0.0₅193
-3.57%
$ 405,157 $ 9,567
Apr 19, 7 AM $ 0.0₅2
+0.03%
$ 420,357 $ 9,990
Apr 19, 6 AM $ 0.0₅199
-1.24%
$ 416,919 $ 10,388
Apr 19, 5 AM $ 0.0₅201
+3.32%
$ 421,120 $ 9,595
Apr 19, 4 AM $ 0.0₅195
-3.14%
$ 408,772 $ 9,716
Apr 19, 3 AM $ 0.0₅201
+0.18%
$ 421,931 $ 11,581
Apr 19, 2 AM $ 0.0₅201
-1.55%
$ 421,074 $ 11,394
Apr 19, 1 AM $ 0.0₅204
+0.00%
$ 427,556 $ 11,359
Apr 19, 12 AM $ 0.0₅204
+0.03%
$ 427,711 $ 11,357
Apr 18, 9 PM $ 0.0₅201
-2.07%
$ 422,254 $ 11,817
Apr 18, 7 PM $ 0.0₅202
-2.04%
$ 423,961 $ 11,697
Apr 18, 6 PM $ 0.0₅206
+0.27%
$ 433,042 $ 11,811
Apr 18, 5 PM $ 0.0₅206
+0.00%
$ 432,937 $ 11,778
Apr 18, 4 PM $ 0.0₅206
-1.31%
$ 432,924 $ 11,482
Apr 18, 3 PM $ 0.0₅209
-1.08%
$ 439,643 $ 10,947