Horses Historical Data

Horses Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅212
+3.52%
$ 444,455 $ 7,987
Apr 18, 12 PM $ 0.0₅207
+1.66%
$ 433,656 $ 12,505
Apr 18, 10 AM $ 0.0₅199
+0.00%
$ 417,431 $ 11,592
Apr 18, 9 AM $ 0.0₅199
-2.93%
$ 417,346 $ 11,565
Apr 18, 8 AM $ 0.0₅205
-4.29%
$ 429,964 $ 11,026
Apr 18, 7 AM $ 0.0₅213
+3.17%
$ 447,798 $ 10,731
Apr 18, 6 AM $ 0.0₅209
+0.00%
$ 438,335 $ 9,855
Apr 18, 5 AM $ 0.0₅209
-0.50%
$ 438,100 $ 9,819
Apr 18, 4 AM $ 0.0₅21
+8.41%
$ 440,279 $ 9,010
Apr 18, 1 AM $ 0.0₅192
+0.00%
$ 403,923 $ 6,092
Apr 18, 12 AM $ 0.0₅193
-3.18%
$ 404,540 $ 6,092
Apr 17, 4 PM $ 0.0₅201
+2.25%
$ 421,155 $ 6,486
Apr 17, 2 PM $ 0.0₅195
-0.81%
$ 409,097 $ 5,958
Apr 17, 1 PM $ 0.0₅197
+4.37%
$ 413,924 $ 6,069
Apr 17, 12 PM $ 0.0₅189
+0.65%
$ 396,309 $ 1,798
Apr 17, 7 AM $ 0.0₅185
+0.14%
$ 388,162 $ 2,733
Apr 17, 6 AM $ 0.0₅187
-0.09%
$ 391,920 $ 2,818
Apr 17, 5 AM $ 0.0₅186
-0.47%
$ 390,646 $ 2,905
Apr 17, 4 AM $ 0.0₅187
+2.06%
$ 392,494 $ 2,912
Apr 17, 2 AM $ 0.0₅183
+0.00%
$ -- $ 4,159
Apr 17, 1 AM $ 0.0₅183
-0.16%
$ 384,098 $ 4,162
Apr 17, 12 AM $ 0.0₅183
-0.06%
$ 384,702 $ 4,318
Apr 16, 11 PM $ 0.0₅183
-0.03%
$ 384,582 $ 4,683
Apr 16, 10 PM $ 0.0₅183
+0.16%
$ 384,784 $ 4,872
Apr 16, 9 PM $ 0.0₅183
+0.18%
$ 383,893 $ 4,840
Apr 16, 8 PM $ 0.0₅181
+0.00%
$ 380,169 $ 4,784
Apr 16, 6 PM $ 0.0₅181
-0.55%
$ 379,274 $ 4,938
Apr 16, 5 PM $ 0.0₅181
-1.76%
$ 380,863 $ 5,228
Apr 16, 4 PM $ 0.0₅185
+0.13%
$ 387,678 $ 5,491
Apr 16, 3 PM $ 0.0₅184
+0.02%
$ 387,052 $ 5,472
Apr 16, 2 PM $ 0.0₅182
-1.53%
$ 382,128 $ 5,761
Apr 16, 1 PM $ 0.0₅185
-0.49%
$ 388,909 $ 5,955
Apr 16, 12 PM $ 0.0₅186
-1.79%
$ 391,407 $ 5,638
Apr 16, 11 AM $ 0.0₅19
+0.42%
$ 398,316 $ 7,215
Apr 16, 10 AM $ 0.0₅189
-2.95%
$ 396,681 $ 7,904
Apr 16, 9 AM $ 0.0₅195
+2.90%
$ 408,748 $ 9,633
Apr 16, 8 AM $ 0.0₅189
+0.00%
$ 397,537 $ 12,815
Apr 16, 7 AM $ 0.0₅189
-0.35%
$ 397,638 $ 15,001
Apr 16, 6 AM $ 0.0₅187
+0.00%
$ 393,306 $ 15,163
Apr 16, 5 AM $ 0.0₅188
-0.38%
$ 394,355 $ 15,189
Apr 16, 4 AM $ 0.0₅188
-1.61%
$ 395,822 $ 15,291
Apr 16, 2 AM $ 0.0₅189
-3.50%
$ 397,406 $ 14,916
Apr 16, 1 AM $ 0.0₅201
+0.10%
$ 422,726 $ 17,020
Apr 16, 12 AM $ 0.0₅201
-0.08%
$ 422,356 $ 17,096
Apr 15, 7 PM $ 0.0₅535
+133.55%
$ 1.12 million $ 9,702
Apr 15, 6 PM $ 0.0₅192
+0.78%
$ 403,677 $ 15,078
Apr 15, 5 PM $ 0.0₅191
-0.08%
$ 400,840 $ 14,942
Apr 15, 2 PM $ 0.0₅198
+1.21%
$ 416,700 $ 15,377
Apr 15, 1 PM $ 0.0₅197
+0.10%
$ 413,719 $ 14,658
Apr 15, 12 PM $ 0.0₅196
-1.75%
$ 411,036 $ 14,629