Horses Historical Data

Horses Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0₅165
+3.54%
$346,264 $372
May 26, 10 AM $0.0₅16
-1.21%
$335,644 $362
May 26, 9 AM $0.0₅16
+0.01%
$336,673 $348
May 26, 6 AM $0.0₅16
+0.07%
$336,959 $359
May 26, 5 AM $0.0₅16
-0.56%
$334,965 $359
May 26, 12 AM $0.0₅161
+0.00%
$337,114 $751
May 25, 4 PM $0.0₅16
+0.36%
$335,334 $747
May 25, 3 PM $0.0₅157
-2.27%
$330,302 $712
May 25, 12 PM $0.0₅16
+0.00%
$-- $481
May 25, 11 AM $0.0₅16
+0.27%
$335,984 $399
May 25, 7 AM $0.0₅161
-0.10%
$338,140 $366
May 25, 5 AM $0.0₅161
+0.07%
$338,432 $333
May 25, 4 AM $0.0₅161
+0.39%
$338,203 $247
May 25, 2 AM $0.0₅161
+0.43%
$338,068 $198
May 25, 1 AM $0.0₅161
+0.00%
$337,213 $154
May 24, 9 PM $0.0₅16
+0.16%
$336,506 $228
May 24, 8 PM $0.0₅16
+0.38%
$336,106 $286
May 24, 5 PM $0.0₅16
+0.00%
$336,658 $211
May 24, 2 PM $0.0₅16
-0.03%
$336,457 $226
May 23, 9 PM $0.0₅162
+0.00%
$340,218 $547
May 23, 6 PM $0.0₅16
+0.00%
$335,689 $585
May 23, 5 PM $0.0₅16
-0.01%
$335,692 $559
May 23, 1 PM $0.0₅16
+0.00%
$335,237 $320
May 23, 8 AM $0.0₅16
-0.26%
$335,896 $771
May 23, 7 AM $0.0₅161
+0.40%
$337,635 $771
May 22, 11 PM $0.0₅16
+0.00%
$335,153 $1,159
May 22, 9 PM $0.0₅16
-0.15%
$334,968 $1,042
May 22, 7 PM $0.0₅16
-0.14%
$335,499 $863
May 22, 6 PM $0.0₅16
-1.97%
$335,889 $796
May 22, 4 PM $0.0₅16
-0.48%
$336,558 $778
May 22, 3 PM $0.0₅161
+0.00%
$338,147 $679
May 22, 7 AM $0.0₅162
-0.29%
$341,091 $995
May 22, 6 AM $0.0₅163
-0.47%
$342,569 $961
May 22, 4 AM $0.0₅166
+0.01%
$349,207 $458
May 21, 11 PM $0.0₅164
+0.00%
$343,432 $359
May 21, 4 PM $0.0₅161
+0.16%
$339,123 $547
May 21, 3 PM $0.0₅161
-2.54%
$338,667 $732
May 21, 1 PM $0.0₅157
-0.80%
$330,220 $633
May 21, 12 PM $0.0₅159
-4.61%
$334,165 $354
May 21, 10 AM $0.0₅157
+0.00%
$330,222 $168
May 20, 8 PM $0.0₅163
+0.00%
$342,378 $323
May 20, 7 PM $0.0₅163
-2.26%
$342,371 $327
May 20, 6 PM $0.0₅169
+0.00%
$354,365 $328
May 20, 5 PM $0.0₅169
+0.00%
$354,375 $328
May 20, 4 PM $0.0₅17
+1.52%
$356,536 $253
May 20, 2 PM $0.0₅166
+0.00%
$347,995 $4
May 20, 9 AM $0.0₅163
+0.00%
$342,796 $3
May 19, 3 PM $0.0₅156
-5.22%
$327,304 $5
May 19, 2 PM $0.0₅164
+0.00%
$345,330 $5
May 19, 11 AM $0.0₅164
+0.00%
$343,616 $1,146