Horses Historical Data

Horses Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅147
+0.00%
$ 308,099 $ 74
Feb 22, 1 PM $ 0.0₅147
-1.41%
$ 308,336 $ 68
Feb 22, 12 PM $ 0.0₅149
+0.09%
$ 312,713 $ 1,474
Feb 22, 11 AM $ 0.0₅149
+0.31%
$ 312,790 $ 1,457
Feb 22, 10 AM $ 0.0₅148
-1.33%
$ 311,761 $ 1,152
Feb 22, 9 AM $ 0.0₅15
+0.42%
$ 316,038 $ 889
Feb 22, 8 AM $ 0.0₅149
+8.13%
$ 313,948 $ 878
Feb 22, 7 AM $ 0.0₅138
-0.56%
$ -- $ 800
Feb 22, 6 AM $ 0.0₅15
+0.00%
$ 315,137 $ 720
Feb 22, 5 AM $ 0.0₅15
+0.11%
$ 315,137 $ 717
Feb 22, 3 AM $ 0.0₅148
+0.00%
$ 311,610 $ 670
Feb 22, 2 AM $ 0.0₅149
-1.15%
$ 312,694 $ 1,420
Feb 22, 1 AM $ 0.0₅151
+0.09%
$ 316,555 $ 1,141
Feb 22, 12 AM $ 0.0₅151
+0.77%
$ 316,530 $ 959
Feb 21, 7 PM $ 0.0₅15
+0.00%
$ 314,995 $ 348
Feb 21, 6 PM $ 0.0₅15
+0.00%
$ 314,443 $ 344
Feb 21, 4 PM $ 0.0₅149
-0.42%
$ 312,572 $ 229
Feb 21, 3 PM $ 0.0₅149
-0.43%
$ 312,242 $ 87
Feb 21, 2 PM $ 0.0₅149
+0.33%
$ 313,613 $ 82
Feb 21, 1 PM $ 0.0₅15
+0.60%
$ 313,952 $ 61
Feb 21, 12 PM $ 0.0₅149
+0.28%
$ 312,282 $ 713
Feb 21, 11 AM $ 0.0₅148
-0.27%
$ 310,372 $ 803
Feb 21, 10 AM $ 0.0₅148
-0.09%
$ 310,558 $ 681
Feb 21, 8 AM $ 0.0₅148
-0.09%
$ 311,203 $ 677
Feb 21, 7 AM $ 0.0₅148
+0.67%
$ 311,473 $ 673
Feb 21, 6 AM $ 0.0₅147
+0.34%
$ 309,304 $ 530
Feb 21, 5 AM $ 0.0₅147
+1.12%
$ 308,335 $ 428
Feb 21, 4 AM $ 0.0₅146
+0.09%
$ 305,598 $ 154
Feb 21, 3 AM $ 0.0₅146
+0.00%
$ 305,579 $ 117
Feb 21, 2 AM $ 0.0₅145
+0.19%
$ 305,480 $ 527
Feb 21, 1 AM $ 0.0₅145
+0.29%
$ 304,514 $ 419
Feb 21, 12 AM $ 0.0₅144
-0.03%
$ 302,687 $ 240
Feb 20, 11 PM $ 0.0₅144
+0.00%
$ 302,199 $ 209
Feb 20, 6 PM $ 0.0₅144
+0.00%
$ 301,954 $ 229
Feb 20, 5 PM $ 0.0₅144
+0.00%
$ 302,299 $ 227
Feb 20, 4 PM $ 0.0₅144
-0.02%
$ 302,261 $ 226
Feb 20, 3 PM $ 0.0₅144
+0.00%
$ 302,806 $ 217
Feb 20, 1 PM $ 0.0₅143
-0.06%
$ 299,973 $ 41
Feb 20, 12 PM $ 0.0₅143
+0.00%
$ 300,665 $ 4,462
Feb 20, 11 AM $ 0.0₅143
-0.38%
$ 300,375 $ 4,453
Feb 20, 10 AM $ 0.0₅143
-0.03%
$ 300,449 $ 4,226
Feb 20, 9 AM $ 0.0₅143
+0.13%
$ 300,843 $ 4,611
Feb 20, 8 AM $ 0.0₅143
-0.18%
$ 300,107 $ 4,604
Feb 20, 6 AM $ 0.0₅142
+1.38%
$ 298,421 $ 4,389
Feb 20, 5 AM $ 0.0₅14
-0.09%
$ 294,568 $ 4,091
Feb 20, 4 AM $ 0.0₅14
+1.26%
$ 294,412 $ 4,068
Feb 20, 3 AM $ 0.0₅139
+0.58%
$ 291,702 $ 3,324
Feb 20, 2 AM $ 0.0₅139
+0.00%
$ 291,073 $ 3,348
Feb 20, 1 AM $ 0.0₅14
+0.89%
$ 293,112 $ 3,311
Feb 19, 11 PM $ 0.0₅138
+0.01%
$ 290,638 $ 3,285