Horses Historical Data

Horses Page 16
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅14
+0.89%
$ 293,112 $ 3,311
Feb 19, 11 PM $ 0.0₅138
+0.01%
$ 290,638 $ 3,285
Feb 19, 10 PM $ 0.0₅138
+0.00%
$ 290,681 $ 3,272
Feb 19, 7 PM $ 0.0₅138
+0.00%
$ 290,020 $ 3,246
Feb 19, 3 PM $ 0.0₅143
-3.85%
$ 299,706 $ 3,751
Feb 19, 2 PM $ 0.0₅152
-2.64%
$ 318,794 $ 3,689
Feb 19, 1 PM $ 0.0₅173
-0.72%
$ 362,479 $ 3,551
Feb 19, 12 PM $ 0.0₅175
-2.64%
$ 366,636 $ 3,552
Feb 19, 11 AM $ 0.0₅18
-4.04%
$ 377,624 $ 1,029
Feb 18, 10 PM $ 0.0₅148
-1.10%
$ 311,393 $ 639
Feb 18, 8 PM $ 0.0₅151
+0.00%
$ 317,957 $ 529
Feb 18, 12 PM $ 0.0₅15
+0.12%
$ 314,532 $ 800
Feb 18, 8 AM $ 0.0₅15
-0.06%
$ 315,124 $ 810
Feb 18, 6 AM $ 0.0₅148
-0.10%
$ 311,592 $ 800
Feb 18, 5 AM $ 0.0₅149
+0.24%
$ 311,915 $ 715
Feb 18, 4 AM $ 0.0₅146
-1.10%
$ 306,661 $ 134
Feb 18, 3 AM $ 0.0₅147
-0.87%
$ 308,608 $ 83
Feb 18, 2 AM $ 0.0₅148
+0.30%
$ 311,326 $ 123
Feb 18, 1 AM $ 0.0₅147
+0.04%
$ 308,578 $ 69
Feb 17, 11 PM $ 0.0₅148
-0.19%
$ 310,928 $ 30
Feb 17, 10 PM $ 0.0₅148
-0.03%
$ 310,592 $ 30
Feb 17, 9 PM $ 0.0₅148
-0.01%
$ 310,627 $ 29
Feb 17, 5 PM $ 0.0₅148
+0.00%
$ 311,139 $ 27
Feb 17, 4 PM $ 0.0₅148
+0.01%
$ 310,898 $ 21
Feb 17, 3 PM $ 0.0₅148
-0.33%
$ 310,224 $ 4
Feb 17, 2 PM $ 0.0₅149
+0.00%
$ 312,733 $ 1
Feb 17, 12 PM $ 0.0₅148
-0.09%
$ 310,202 $ 231
Feb 17, 10 AM $ 0.0₅148
-0.10%
$ 309,994 $ 228
Feb 17, 4 AM $ 0.0₅148
+0.12%
$ 310,504 $ 560
Feb 17, 3 AM $ 0.0₅148
+0.41%
$ 310,249 $ 559
Feb 17, 2 AM $ 0.0₅148
+0.46%
$ 309,981 $ 1,160
Feb 17, 1 AM $ 0.0₅147
+0.49%
$ 308,819 $ 1,007
Feb 16, 11 PM $ 0.0₅148
+0.58%
$ 310,293 $ 955
Feb 16, 10 PM $ 0.0₅147
+0.00%
$ -- $ 709
Feb 16, 9 PM $ 0.0₅147
+0.00%
$ 307,890 $ 696
Feb 16, 8 PM $ 0.0₅147
+0.32%
$ 308,110 $ 749
Feb 16, 7 PM $ 0.0₅146
+0.00%
$ 306,579 $ 821
Feb 16, 4 PM $ 0.0₅147
+0.00%
$ 308,164 $ 753
Feb 16, 3 PM $ 0.0₅146
-0.01%
$ 305,656 $ 641
Feb 16, 2 PM $ 0.0₅146
-0.42%
$ 305,985 $ 587
Feb 16, 1 PM $ 0.0₅147
-0.70%
$ 308,971 $ 898
Feb 16, 12 PM $ 0.0₅148
-0.31%
$ 310,398 $ 813
Feb 16, 11 AM $ 0.0₅148
-0.07%
$ 310,912 $ 810
Feb 16, 10 AM $ 0.0₅148
+0.00%
$ 310,859 $ 808
Feb 16, 8 AM $ 0.0₅149
+0.43%
$ 312,584 $ 807
Feb 16, 7 AM $ 0.0₅148
-0.14%
$ 311,147 $ 776
Feb 16, 6 AM $ 0.0₅148
+0.20%
$ 310,798 $ 305
Feb 16, 5 AM $ 0.0₅147
+0.09%
$ 309,120 $ 240
Feb 16, 4 AM $ 0.0₅147
+0.00%
$ 309,616 $ 226
Feb 16, 3 AM $ 0.0₅148
+0.00%
$ 309,913 $ 148