Horses Historical Data

Horses Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅198
-3.08%
$ 415,712 $ 14,007
Apr 15, 10 AM $ 0.0₅211
-0.50%
$ 442,473 $ 13,689
Apr 15, 9 AM $ 0.0₅211
+8.47%
$ 442,937 $ 11,204
Apr 15, 8 AM $ 0.0₅196
+2.83%
$ 411,303 $ 7,924
Apr 15, 7 AM $ 0.0₅19
+1.28%
$ 400,037 $ 4,055
Apr 15, 5 AM $ 0.0₅183
-0.38%
$ 385,027 $ 3,774
Apr 15, 4 AM $ 0.0₅184
-0.13%
$ 387,059 $ 3,593
Apr 15, 3 AM $ 0.0₅185
-0.94%
$ 388,368 $ 3,476
Apr 15, 2 AM $ 0.0₅187
+0.62%
$ 392,152 $ 3,600
Apr 15, 1 AM $ 0.0₅185
+1.04%
$ 388,887 $ 2,783
Apr 15, 12 AM $ 0.0₅183
-0.01%
$ 385,036 $ 2,527
Apr 14, 11 PM $ 0.0₅181
+0.00%
$ 380,471 $ 2,631
Apr 14, 10 PM $ 0.0₅181
+0.00%
$ 380,339 $ 1,344
Apr 14, 6 PM $ 0.0₅181
+0.00%
$ 380,584 $ 3,080
Apr 14, 5 PM $ 0.0₅179
-1.48%
$ 376,711 $ 3,094
Apr 14, 4 PM $ 0.0₅182
-0.62%
$ 381,346 $ 3,111
Apr 14, 3 PM $ 0.0₅186
+1.66%
$ 389,610 $ 2,808
Apr 14, 2 PM $ 0.0₅182
+2.31%
$ 381,800 $ 2,118
Apr 14, 1 PM $ 0.0₅178
+0.21%
$ 374,847 $ 1,874
Apr 14, 12 PM $ 0.0₅179
+0.32%
$ 374,983 $ 1,878
Apr 14, 10 AM $ 0.0₅179
-0.20%
$ 376,596 $ 1,871
Apr 14, 9 AM $ 0.0₅179
+2.28%
$ 376,800 $ 1,782
Apr 14, 8 AM $ 0.0₅176
+0.00%
$ 369,479 $ 1,404
Apr 14, 6 AM $ 0.0₅173
-2.28%
$ 364,035 $ 1,417
Apr 14, 5 AM $ 0.0₅177
+0.00%
$ 371,839 $ 1,166
Apr 14, 3 AM $ 0.0₅178
+0.00%
$ 374,835 $ 1,131
Apr 14, 2 AM $ 0.0₅179
+0.90%
$ 375,334 $ 1,110
Apr 14, 1 AM $ 0.0₅176
+0.00%
$ 369,065 $ 1,341
Apr 14, 12 AM $ 0.0₅177
+0.00%
$ 371,680 $ 1,600
Apr 13, 11 PM $ 0.0₅177
+1.38%
$ 371,760 $ 1,600
Apr 13, 10 PM $ 0.0₅173
+0.00%
$ 362,503 $ 1,092
Apr 13, 7 PM $ 0.0₅176
+0.00%
$ 368,903 $ 1,098
Apr 13, 6 PM $ 0.0₅176
+1.77%
$ 368,880 $ 1,098
Apr 13, 5 PM $ 0.0₅173
+0.01%
$ 362,397 $ 986
Apr 13, 4 PM $ 0.0₅173
+0.66%
$ 362,843 $ 1,109
Apr 13, 3 PM $ 0.0₅172
+0.14%
$ 360,852 $ 1,365
Apr 13, 2 PM $ 0.0₅172
-0.03%
$ 360,231 $ 1,450
Apr 13, 1 PM $ 0.0₅17
+0.00%
$ 357,963 $ 1,446
Apr 13, 12 PM $ 0.0₅17
+0.03%
$ 358,024 $ 1,698
Apr 13, 11 AM $ 0.0₅171
+0.04%
$ 358,772 $ 1,699
Apr 13, 8 AM $ 0.0₅172
-0.09%
$ 360,551 $ 1,830
Apr 13, 5 AM $ 0.0₅172
-0.07%
$ 360,609 $ 1,864
Apr 13, 2 AM $ 0.0₅174
+0.72%
$ 364,435 $ 1,847
Apr 13, 1 AM $ 0.0₅172
+0.29%
$ 361,732 $ 1,548
Apr 13, 12 AM $ 0.0₅172
+2.89%
$ 360,685 $ 1,438
Apr 12, 11 PM $ 0.0₅167
-0.05%
$ 350,558 $ 915
Apr 12, 10 PM $ 0.0₅17
+0.13%
$ 356,009 $ 921
Apr 12, 9 PM $ 0.0₅169
+0.00%
$ 355,540 $ 919
Apr 12, 8 PM $ 0.0₅167
+0.10%
$ 350,689 $ 922
Apr 12, 7 PM $ 0.0₅167
-0.09%
$ 350,356 $ 971