Horses Historical Data

Horses Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0₅163
+0.00%
$341,970 $1,148
May 19, 7 AM $0.0₅164
-0.15%
$343,501 $573
May 19, 6 AM $0.0₅163
+0.00%
$342,987 $572
May 18, 3 PM $0.0₅163
+0.00%
$342,100 $1,529
May 18, 1 PM $0.0₅165
+0.00%
$346,116 $1,551
May 18, 12 PM $0.0₅165
-3.96%
$345,481 $1,474
May 18, 6 AM $0.0₅171
-0.42%
$359,317 $645
May 18, 1 AM $0.0₅173
+0.00%
$362,373 $1,605
May 18, 12 AM $0.0₅174
+0.09%
$364,801 $1,593
May 17, 11 PM $0.0₅174
-3.96%
$365,058 $1,490
May 17, 8 PM $0.0₅176
+0.00%
$368,574 $1,499
May 17, 7 PM $0.0₅178
+0.00%
$374,315 $1,415
May 17, 6 PM $0.0₅178
-0.35%
$374,741 $1,370
May 17, 5 PM $0.0₅167
+0.00%
$351,241 $1,257
May 17, 2 PM $0.0₅164
+0.00%
$343,996 $1,339
May 17, 9 AM $0.0₅185
+1.55%
$389,201 $1,502
May 17, 7 AM $0.0₅178
+2.69%
$374,013 $1,334
May 17, 5 AM $0.0₅163
-6.34%
$341,956 $565
May 17, 4 AM $0.0₅174
-0.01%
$364,480 $510
May 17, 1 AM $0.0₅175
+0.00%
$367,952 $664
May 16, 5 PM $0.0₅156
+0.00%
$327,896 $557
May 16, 3 PM $0.0₅159
+0.00%
$334,071 $808
May 16, 2 PM $0.0₅159
+0.08%
$334,056 $831
May 16, 11 AM $0.0₅158
+3.94%
$331,672 $1,068
May 16, 10 AM $0.0₅156
+0.00%
$327,495 $1,051
May 16, 9 AM $0.0₅163
-0.01%
$341,325 $1,031
May 16, 8 AM $0.0₅162
-0.33%
$339,201 $1,112
May 16, 7 AM $0.0₅163
-0.34%
$342,759 $937
May 16, 6 AM $0.0₅164
+0.00%
$343,931 $933
May 16, 4 AM $0.0₅162
-3.55%
$341,183 $929
May 16, 2 AM $0.0₅166
+0.00%
$348,918 $1,023
May 16, 12 AM $0.0₅176
+0.00%
$369,306 $958
May 15, 3 PM $0.0₅17
+3.43%
$356,217 $1,540
May 15, 2 PM $0.0₅169
+0.00%
$353,941 $1,781
May 15, 1 PM $0.0₅169
-2.43%
$353,892 $1,791
May 15, 9 AM $0.0₅171
-0.87%
$358,562 $2,668
May 15, 7 AM $0.0₅176
+0.26%
$368,715 $2,949
May 15, 4 AM $0.0₅184
-1.99%
$385,784 $1,396
May 14, 5 PM $0.0₅182
-0.56%
$382,024 $2,900
May 14, 4 PM $0.0₅183
-0.47%
$384,049 $2,564
May 14, 3 PM $0.0₅19
-0.19%
$399,647 $2,410
May 14, 12 PM $0.0₅176
-0.32%
$368,927 $1,852
May 14, 11 AM $0.0₅176
+6.73%
$369,453 $1,097
May 14, 10 AM $0.0₅165
-0.66%
$346,161 $652
May 14, 8 AM $0.0₅17
+5.71%
$356,730 $571
May 14, 4 AM $0.0₅154
+0.00%
$-- $140
May 14, 3 AM $0.0₅165
+0.00%
$346,629 $140
May 14, 2 AM $0.0₅165
+7.29%
$346,612 $132
May 14, 1 AM $0.0₅154
-6.97%
$323,132 $121
May 13, 11 PM $0.0₅166
+0.00%
$349,423 $119