Horses Historical Data

Horses Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0₅162
+0.02%
$340,577 $209
May 13, 2 PM $0.0₅137
+0.00%
$288,574 $220
May 13, 1 PM $0.0₅14
-0.26%
$293,632 $169
May 13, 12 PM $0.0₅14
+0.00%
$294,382 $167
May 13, 9 AM $0.0₅139
-17.40%
$291,178 $158
May 13, 8 AM $0.0₅138
-0.28%
$289,916 $79
May 13, 7 AM $0.0₅138
-11.76%
$290,610 $120
May 13, 6 AM $0.0₅157
+0.00%
$329,328 $138
May 13, 5 AM $0.0₅157
+0.00%
$329,325 $171
May 13, 4 AM $0.0₅157
+8.82%
$330,593 $185
May 13, 3 AM $0.0₅145
-0.56%
$303,802 $186
May 12, 3 PM $0.0₅142
+0.00%
$298,867 $573
May 12, 11 AM $0.0₅144
+0.77%
$302,644 $650
May 12, 9 AM $0.0₅142
-1.80%
$298,105 $1,202
May 12, 8 AM $0.0₅156
-0.60%
$328,001 $1,233
May 12, 7 AM $0.0₅157
+8.41%
$329,914 $1,055
May 12, 6 AM $0.0₅145
-17.41%
$304,164 $1,121
May 12, 5 AM $0.0₅175
+18.27%
$368,279 $1,137
May 12, 1 AM $0.0₅147
+0.36%
$309,677 $1,119
May 12, 12 AM $0.0₅147
-1.55%
$308,875 $1,023
May 11, 11 PM $0.0₅149
+0.00%
$313,744 $1,000
May 11, 6 PM $0.0₅161
+0.00%
$337,945 $2,136
May 11, 5 PM $0.0₅151
-0.13%
$316,474 $2,136
May 11, 4 PM $0.0₅151
-2.96%
$317,159 $2,098
May 11, 3 PM $0.0₅157
-1.35%
$329,284 $2,633
May 11, 2 PM $0.0₅159
+0.00%
$333,766 $2,645
May 11, 1 PM $0.0₅155
-0.62%
$325,408 $2,619
May 11, 12 PM $0.0₅156
-0.78%
$327,421 $2,946
May 11, 11 AM $0.0₅156
+0.04%
$327,768 $2,871
May 11, 10 AM $0.0₅156
-2.00%
$328,034 $2,700
May 11, 7 AM $0.0₅163
+0.00%
$-- $2,180
May 11, 6 AM $0.0₅163
+0.00%
$341,523 $2,180
May 11, 5 AM $0.0₅171
+0.00%
$359,014 $2,235
May 11, 3 AM $0.0₅17
+1.47%
$356,206 $2,196
May 11, 2 AM $0.0₅174
+0.00%
$365,033 $2,045
May 11, 1 AM $0.0₅153
+0.25%
$321,639 $1,891
May 11, 12 AM $0.0₅153
-6.44%
$320,331 $1,967
May 10, 9 PM $0.0₅16
+0.00%
$335,778 $1,900
May 10, 4 PM $0.0₅154
-8.12%
$322,724 $1,767
May 10, 3 PM $0.0₅164
+0.53%
$343,748 $987
May 10, 2 PM $0.0₅144
-21.58%
$303,177 $906
May 10, 1 PM $0.0₅157
-4.69%
$330,327 $966
May 10, 12 PM $0.0₅165
+0.62%
$346,353 $414
May 10, 7 AM $0.0₅188
+0.00%
$395,625 $281
May 10, 3 AM $0.0₅165
+0.00%
$346,369 $1,307
May 9, 9 PM $0.0₅18
+0.00%
$378,597 $1,261
May 9, 6 PM $0.0₅184
+8.73%
$386,667 $1,108
May 9, 4 PM $0.0₅171
-0.29%
$360,115 $1,092
May 9, 3 PM $0.0₅172
-0.81%
$361,177 $1,094
May 9, 2 PM $0.0₅166
+0.00%
$349,565 $1,137