Horses Historical Data

Horses Page 18
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0₅174
+0.00%
$364,831 $1,249
May 9, 9 AM $0.0₅173
+0.19%
$364,075 $1,303
May 9, 6 AM $0.0₅171
-0.03%
$359,425 $1,164
May 9, 5 AM $0.0₅172
-4.00%
$360,268 $1,030
May 9, 3 AM $0.0₅182
+0.07%
$382,174 $254
May 9, 2 AM $0.0₅181
+0.02%
$379,333 $590
May 9, 1 AM $0.0₅182
+0.00%
$381,781 $463
May 9, 12 AM $0.0₅176
-2.06%
$368,584 $503
May 8, 3 PM $0.0₅179
+9.86%
$376,178 $1,006
May 8, 2 PM $0.0₅163
+0.04%
$342,399 $1,008
May 8, 1 PM $0.0₅172
-0.31%
$362,224 $1,041
May 8, 12 PM $0.0₅181
+11.32%
$379,682 $1,013
May 8, 11 AM $0.0₅162
-7.39%
$341,000 $1,024
May 8, 10 AM $0.0₅175
+4.46%
$367,610 $930
May 8, 9 AM $0.0₅168
+13.09%
$351,912 $836
May 8, 5 AM $0.0₅183
+8.05%
$384,995 $945
May 8, 4 AM $0.0₅17
-2.22%
$356,296 $945
May 8, 3 AM $0.0₅174
-1.51%
$364,387 $953
May 8, 2 AM $0.0₅177
+0.04%
$372,451 $655
May 8, 1 AM $0.0₅175
-1.07%
$368,505 $626
May 8, 12 AM $0.0₅177
-1.09%
$372,481 $573
May 7, 11 PM $0.0₅175
+0.01%
$366,590 $478
May 7, 9 PM $0.0₅189
+2.18%
$397,251 $419
May 7, 5 PM $0.0₅187
+0.00%
$392,974 $309
May 7, 4 PM $0.0₅185
-0.65%
$388,294 $309
May 7, 3 PM $0.0₅188
-1.09%
$393,991 $183
May 7, 2 PM $0.0₅188
-0.89%
$395,503 $265
May 7, 1 PM $0.0₅184
-3.00%
$387,018 $252
May 7, 12 PM $0.0₅19
+1.71%
$398,995 $240
May 7, 10 AM $0.0₅175
+0.00%
$367,998 $271
May 7, 9 AM $0.0₅176
-6.63%
$368,996 $315
May 7, 8 AM $0.0₅188
-1.12%
$395,177 $322
May 7, 7 AM $0.0₅192
+0.00%
$402,462 $356
May 7, 6 AM $0.0₅192
+1.55%
$402,453 $356
May 7, 5 AM $0.0₅19
+4.21%
$398,457 $347
May 7, 4 AM $0.0₅182
-7.92%
$382,349 $381
May 7, 3 AM $0.0₅179
+1.30%
$376,606 $350
May 7, 2 AM $0.0₅177
-0.49%
$371,743 $454
May 6, 11 PM $0.0₅177
+0.00%
$370,775 $785
May 6, 9 PM $0.0₅182
+0.00%
$381,487 $1,290
May 6, 8 PM $0.0₅182
-0.01%
$381,616 $1,290
May 6, 4 PM $0.0₅191
-0.09%
$400,811 $1,942
May 6, 3 PM $0.0₅19
-1.95%
$400,018 $1,858
May 6, 2 PM $0.0₅194
+1.99%
$407,942 $1,718
May 6, 1 PM $0.0₅19
-0.30%
$399,978 $1,688
May 6, 12 PM $0.0₅19
-3.15%
$398,258 $1,706
May 6, 11 AM $0.0₅184
-1.47%
$385,819 $1,581
May 6, 10 AM $0.0₅189
-0.64%
$397,360 $1,674
May 6, 9 AM $0.0₅191
+0.13%
$400,408 $1,662
May 6, 8 AM $0.0₅189
+0.00%
$396,538 $1,504