Horses Historical Data

Horses Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅166
-1.45%
$ 349,418 $ 1,263
Apr 8, 7 AM $ 0.0₅169
+0.00%
$ 354,600 $ 920
Apr 8, 6 AM $ 0.0₅169
+2.38%
$ 354,583 $ 919
Apr 8, 5 AM $ 0.0₅165
+0.65%
$ 345,983 $ 330
Apr 8, 4 AM $ 0.0₅164
+0.62%
$ 344,030 $ 235
Apr 8, 3 AM $ 0.0₅163
-0.07%
$ 342,021 $ 190
Apr 8, 2 AM $ 0.0₅163
+0.26%
$ 341,912 $ 190
Apr 8, 1 AM $ 0.0₅162
+0.00%
$ 341,095 $ 109
Apr 8, 12 AM $ 0.0₅161
+0.00%
$ 338,805 $ 101
Apr 7, 11 PM $ 0.0₅162
+0.00%
$ 339,188 $ 88
Apr 7, 5 PM $ 0.0₅162
+0.10%
$ 340,248 $ 52
Apr 7, 3 PM $ 0.0₅162
+0.00%
$ 340,383 $ 51
Apr 7, 2 PM $ 0.0₅162
+0.08%
$ 340,874 $ 51
Apr 7, 1 PM $ 0.0₅162
+0.07%
$ 339,849 $ 51
Apr 7, 12 PM $ 0.0₅162
+0.15%
$ 339,617 $ 47
Apr 7, 6 AM $ 0.0₅162
-0.01%
$ 339,538 $ 145
Apr 7, 3 AM $ 0.0₅161
-0.02%
$ 339,110 $ 143
Apr 6, 11 PM $ 0.0₅162
+0.26%
$ 340,154 $ 241
Apr 6, 10 PM $ 0.0₅162
+0.12%
$ 339,270 $ 253
Apr 6, 2 PM $ 0.0₅161
+0.04%
$ 338,330 $ 310
Apr 6, 1 PM $ 0.0₅161
+0.03%
$ 338,185 $ 814
Apr 6, 9 AM $ 0.0₅161
-0.15%
$ 337,564 $ 1,030
Apr 6, 7 AM $ 0.0₅161
+0.16%
$ 338,525 $ 1,167
Apr 6, 6 AM $ 0.0₅161
+0.26%
$ 338,245 $ 875
Apr 6, 12 AM $ 0.0₅159
-0.08%
$ 334,185 $ 989
Apr 5, 11 PM $ 0.0₅159
+0.53%
$ 332,962 $ 884
Apr 5, 8 PM $ 0.0₅158
+0.00%
$ 332,045 $ 880
Apr 5, 4 PM $ 0.0₅159
+0.00%
$ 332,970 $ 914
Apr 5, 3 PM $ 0.0₅158
-0.16%
$ 331,447 $ 901
Apr 5, 2 PM $ 0.0₅157
+0.00%
$ 330,554 $ 931
Apr 5, 12 PM $ 0.0₅161
-0.47%
$ 338,426 $ 610
Apr 5, 11 AM $ 0.0₅162
-0.01%
$ 339,923 $ 600
Apr 5, 9 AM $ 0.0₅161
+1.14%
$ 338,041 $ 537
Apr 5, 8 AM $ 0.0₅159
+0.00%
$ 334,122 $ 154
Apr 5, 2 AM $ 0.0₅16
+0.00%
$ 335,787 $ 285
Apr 5, 12 AM $ 0.0₅16
-0.19%
$ 336,543 $ 202
Apr 4, 7 PM $ 0.0₅16
+0.00%
$ 335,750 $ 547
Apr 4, 6 PM $ 0.0₅16
-0.57%
$ 335,586 $ 549
Apr 4, 5 PM $ 0.0₅161
-0.25%
$ 337,072 $ 420
Apr 4, 1 PM $ 0.0₅16
+0.00%
$ 335,358 $ 551
Apr 4, 7 AM $ 0.0₅161
+0.15%
$ 337,664 $ 756
Apr 4, 4 AM $ 0.0₅16
-0.15%
$ 336,612 $ 601
Apr 4, 2 AM $ 0.0₅161
+0.04%
$ 337,272 $ 984
Apr 3, 9 PM $ 0.0₅161
+0.28%
$ 338,814 $ 833
Apr 3, 7 PM $ 0.0₅161
+0.49%
$ 337,219 $ 797
Apr 3, 6 PM $ 0.0₅16
+0.00%
$ 335,590 $ 651
Apr 3, 4 PM $ 0.0₅16
+0.18%
$ 335,190 $ 642
Apr 3, 3 PM $ 0.0₅159
+0.09%
$ 334,703 $ 584
Apr 3, 11 AM $ 0.0₅16
-1.50%
$ 335,717 $ 338
Apr 3, 6 AM $ 0.0₅162
-0.32%
$ 339,653 $ 468