Horses Historical Data

Horses Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅162
+0.00%
$ 340,759 $ 502
Apr 2, 7 PM $ 0.0₅162
+0.00%
$ 340,947 $ 532
Apr 2, 3 PM $ 0.0₅162
+0.00%
$ 339,959 $ 699
Apr 2, 2 PM $ 0.0₅161
-0.71%
$ 338,526 $ 701
Apr 2, 1 PM $ 0.0₅164
+0.20%
$ 344,839 $ 569
Apr 2, 11 AM $ 0.0₅164
+0.18%
$ 345,021 $ 462
Apr 2, 10 AM $ 0.0₅164
-1.65%
$ 344,277 $ 460
Apr 2, 9 AM $ 0.0₅167
-0.70%
$ 350,526 $ 392
Apr 2, 8 AM $ 0.0₅168
+0.00%
$ -- $ 383
Apr 2, 5 AM $ 0.0₅167
+0.00%
$ 351,182 $ 370
Apr 2, 4 AM $ 0.0₅168
-0.30%
$ 352,057 $ 358
Apr 2, 3 AM $ 0.0₅168
-0.36%
$ 353,689 $ 284
Apr 2, 2 AM $ 0.0₅169
+0.15%
$ 355,045 $ 258
Apr 2, 1 AM $ 0.0₅169
+0.00%
$ 354,582 $ 269
Apr 1, 4 PM $ 0.0₅169
+0.00%
$ 354,320 $ 344
Apr 1, 12 PM $ 0.0₅169
+0.00%
$ 353,970 $ 427
Apr 1, 11 AM $ 0.0₅169
-0.12%
$ 353,877 $ 1,099
Apr 1, 10 AM $ 0.0₅169
+0.00%
$ 354,287 $ 862
Apr 1, 6 AM $ 0.0₅172
+0.00%
$ 361,352 $ 924
Apr 1, 5 AM $ 0.0₅172
+0.00%
$ 360,779 $ 937
Apr 1, 2 AM $ 0.0₅172
+0.00%
$ 360,441 $ 914
Mar 31, 5 PM $ 0.0₅171
-0.39%
$ 359,526 $ 1,368
Mar 31, 4 PM $ 0.0₅171
+0.00%
$ 359,229 $ 1,284
Mar 31, 3 PM $ 0.0₅171
+0.01%
$ 359,043 $ 1,273
Mar 31, 2 PM $ 0.0₅171
+0.24%
$ 358,798 $ 1,273
Mar 31, 1 PM $ 0.0₅17
+0.09%
$ 357,948 $ 1,251
Mar 31, 12 PM $ 0.0₅172
+0.00%
$ 361,777 $ 1,204
Mar 31, 11 AM $ 0.0₅172
-0.74%
$ 361,409 $ 1,210
Mar 31, 10 AM $ 0.0₅176
+0.00%
$ 369,057 $ 874
Mar 31, 8 AM $ 0.0₅173
-0.03%
$ 363,674 $ 1,179
Mar 31, 6 AM $ 0.0₅174
+0.11%
$ 364,929 $ 1,359
Mar 31, 5 AM $ 0.0₅174
-0.04%
$ 364,835 $ 1,345
Mar 31, 4 AM $ 0.0₅174
+0.15%
$ 365,340 $ 1,334
Mar 31, 3 AM $ 0.0₅174
-1.60%
$ 365,453 $ 1,274
Mar 30, 7 PM $ 0.0₅176
-0.32%
$ 368,794 $ 1,124
Mar 30, 6 PM $ 0.0₅176
+0.00%
$ 370,495 $ 1,072
Mar 30, 5 PM $ 0.0₅179
+0.00%
$ 375,748 $ 1,037
Mar 30, 2 PM $ 0.0₅177
-0.15%
$ 370,839 $ 1,111
Mar 30, 1 PM $ 0.0₅177
-0.07%
$ 371,274 $ 1,121
Mar 30, 11 AM $ 0.0₅179
+0.00%
$ 375,583 $ 1,819
Mar 30, 9 AM $ 0.0₅181
+3.20%
$ 379,212 $ 2,179
Mar 30, 8 AM $ 0.0₅177
+0.00%
$ 372,514 $ 1,765
Mar 30, 7 AM $ 0.0₅177
+2.12%
$ 372,676 $ 1,755
Mar 30, 6 AM $ 0.0₅174
+0.00%
$ 364,938 $ 921
Mar 30, 3 AM $ 0.0₅174
+0.00%
$ 365,341 $ 1,589
Mar 29, 10 PM $ 0.0₅174
-0.95%
$ 365,355 $ 1,586
Mar 29, 4 PM $ 0.0₅174
+0.00%
$ 366,271 $ 1,624
Mar 29, 1 PM $ 0.0₅174
-0.61%
$ 364,768 $ 1,609
Mar 29, 12 PM $ 0.0₅175
-0.94%
$ 367,424 $ 1,526
Mar 29, 11 AM $ 0.0₅177
-0.66%
$ 372,622 $ 1,164