Horses Historical Data

Horses Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅184
+0.00%
$386,718 $1,735
May 6, 6 AM $0.0₅186
+1.72%
$390,874 $1,722
May 6, 5 AM $0.0₅178
-4.30%
$373,048 $1,715
May 6, 4 AM $0.0₅186
+0.12%
$389,822 $1,532
May 6, 3 AM $0.0₅173
-1.04%
$364,130 $1,467
May 6, 1 AM $0.0₅179
+0.00%
$-- $1,349
May 6, 12 AM $0.0₅179
-6.86%
$375,625 $1,376
May 5, 11 PM $0.0₅189
+0.47%
$396,468 $1,424
May 5, 10 PM $0.0₅189
+3.45%
$397,376 $1,018
May 5, 5 PM $0.0₅18
+0.00%
$377,685 $2,642
May 5, 4 PM $0.0₅175
+0.00%
$367,758 $2,837
May 5, 1 PM $0.0₅181
+0.00%
$379,436 $2,860
May 5, 11 AM $0.0₅178
+0.00%
$372,766 $3,306
May 5, 10 AM $0.0₅18
+1.12%
$377,137 $3,286
May 5, 9 AM $0.0₅179
+0.00%
$375,327 $3,683
May 5, 8 AM $0.0₅182
-1.53%
$383,219 $3,683
May 5, 7 AM $0.0₅186
+0.55%
$390,901 $1,912
May 5, 6 AM $0.0₅183
+0.00%
$383,326 $1,707
May 5, 4 AM $0.0₅173
-6.34%
$363,399 $3,832
May 5, 2 AM $0.0₅189
+1.15%
$397,295 $4,140
May 5, 12 AM $0.0₅193
-0.61%
$406,077 $4,189
May 4, 11 PM $0.0₅194
+0.84%
$408,301 $4,158
May 4, 10 PM $0.0₅192
+0.07%
$402,763 $4,106
May 4, 8 PM $0.0₅189
+0.00%
$396,696 $3,777
May 4, 6 PM $0.0₅181
+2.01%
$379,323 $3,734
May 4, 5 PM $0.0₅192
+0.00%
$402,464 $3,599
May 4, 4 PM $0.0₅192
+3.72%
$402,746 $3,572
May 4, 1 PM $0.0₅183
+0.24%
$384,272 $3,896
May 4, 11 AM $0.0₅187
-0.89%
$392,522 $3,942
May 4, 10 AM $0.0₅19
-1.42%
$399,560 $3,028
May 4, 9 AM $0.0₅193
+3.73%
$405,173 $2,595
May 4, 7 AM $0.0₅194
+3.21%
$407,641 $2,413
May 4, 5 AM $0.0₅205
+0.00%
$429,775 $2,361
May 4, 3 AM $0.0₅192
+0.62%
$403,267 $1,941
May 3, 7 PM $0.0₅19
+4.65%
$398,781 $1,695
May 3, 5 PM $0.0₅186
+1.08%
$391,115 $1,520
May 3, 4 PM $0.0₅184
+1.02%
$387,157 $1,048
May 3, 3 PM $0.0₅182
-1.89%
$381,778 $609
May 3, 2 PM $0.0₅185
+1.63%
$388,824 $573
May 2, 8 PM $0.0₅189
+8.06%
$397,285 $535
May 2, 7 PM $0.0₅175
+0.26%
$367,722 $553
May 2, 5 PM $0.0₅186
+2.58%
$391,241 $358
May 2, 2 PM $0.0₅182
+0.00%
$382,921 $230
May 2, 1 PM $0.0₅183
+0.00%
$383,940 $284
May 2, 11 AM $0.0₅183
+0.00%
$384,238 $337
May 2, 10 AM $0.0₅185
-3.18%
$388,910 $294
May 2, 8 AM $0.0₅183
+0.18%
$384,919 $231
May 2, 5 AM $0.0₅171
+0.00%
$359,369 $200
May 1, 6 PM $0.0₅179
-1.54%
$376,158 $328
May 1, 1 PM $0.0₅184
+0.00%
$387,248 $498