Horses Historical Data

Horses Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅163
-0.12%
$342,378 $323
May 19, 2026 $0.0₅156
-4.57%
$-- $5
May 18, 2026 $0.0₅163
-6.14%
$-- $1,529
May 17, 2026 $0.0₅174
-0.79%
$365,058 $1,490
May 16, 2026 $0.0₅156
-11.21%
$-- $557
May 15, 2026 $0.0₅17
-9.50%
$-- $1,540
May 14, 2026 $0.0₅182
+9.99%
$-- $2,900
May 13, 2026 $0.0₅166
+14.38%
$349,423 $119
May 12, 2026 $0.0₅142
-4.74%
$-- $573
May 11, 2026 $0.0₅149
-8.37%
$313,744 $1,000
May 10, 2026 $0.0₅16
-3.06%
$335,778 $1,900
May 9, 2026 $0.0₅18
+0.60%
$378,597 $1,261
May 8, 2026 $0.0₅179
-0.11%
$-- $1,006
May 7, 2026 $0.0₅175
-1.87%
$366,590 $478
May 6, 2026 $0.0₅177
-8.06%
$370,775 $785
May 5, 2026 $0.0₅189
-2.96%
$396,468 $1,424
May 4, 2026 $0.0₅194
+1.88%
$408,301 $4,158
May 3, 2026 $0.0₅19
+4.24%
$398,781 $1,695
May 2, 2026 $0.0₅189
+10.55%
$397,285 $535
May 1, 2026 $0.0₅179
-0.32%
$376,158 $328
Apr 30, 2026 $0.0₅181
+1.12%
$379,660 $1,438
Apr 29, 2026 $0.0₅178
-3.97%
$372,828 $1,034
Apr 28, 2026 $0.0₅186
+0.10%
$389,658 $930
Apr 27, 2026 $0.0₅185
-1.56%
$389,149 $482
Apr 26, 2026 $0.0₅188
-4.37%
$395,310 $1,373
Apr 25, 2026 $0.0₅197
-1.22%
$-- $262
Apr 24, 2026 $0.0₅2
-0.82%
$-- $1,815
Apr 23, 2026 $0.0₅202
-1.88%
$423,622 $755
Apr 22, 2026 $0.0₅205
-0.61%
$429,853 $5,785
Apr 21, 2026 $0.0₅205
+3.29%
$430,624 $6,161
Apr 20, 2026 $0.0₅199
+3.27%
$-- $3,241
Apr 19, 2026 $0.0₅191
-6.39%
$400,229 $4,654
Apr 18, 2026 $0.0₅201
+1.06%
$422,254 $11,817
Apr 17, 2026 $0.0₅201
+9.41%
$-- $6,486
Apr 16, 2026 $0.0₅183
-9.02%
$384,582 $4,683
Apr 15, 2026 $0.0₅535
+191.51%
$1.12 million $9,702
Apr 14, 2026 $0.0₅181
+2.37%
$380,471 $2,631
Apr 13, 2026 $0.0₅177
+6.05%
$371,760 $1,600
Apr 12, 2026 $0.0₅167
-3.24%
$350,558 $915
Apr 11, 2026 $0.0₅173
+1.57%
$-- $893
Apr 10, 2026 $0.0₅169
+0.01%
$354,905 $208
Apr 9, 2026 $0.0₅168
-2.03%
$-- $1,135
Apr 8, 2026 $0.0₅174
+8.12%
$366,320 $2,631
Apr 7, 2026 $0.0₅162
+0.00%
$339,188 $88
Apr 6, 2026 $0.0₅162
+1.71%
$340,154 $241
Apr 5, 2026 $0.0₅159
-1.25%
$332,962 $884
Apr 4, 2026 $0.0₅16
-0.42%
$335,750 $547
Apr 3, 2026 $0.0₅161
-0.57%
$338,814 $833
Apr 2, 2026 $0.0₅162
-3.85%
$340,947 $532
Apr 1, 2026 $0.0₅169
-1.70%
$-- $344