Horses Historical Data

Horses Page 20
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅164
+0.04%
$ 344,601 $ 1,705
Feb 8, 4 AM $ 0.0₅164
+1.27%
$ 344,530 $ 1,680
Feb 8, 3 AM $ 0.0₅162
-0.81%
$ 340,202 $ 1,290
Feb 8, 2 AM $ 0.0₅163
+0.18%
$ 343,028 $ 2,134
Feb 8, 1 AM $ 0.0₅163
+0.06%
$ 342,778 $ 2,117
Feb 8, 12 AM $ 0.0₅163
+0.07%
$ 342,619 $ 2,101
Feb 7, 11 PM $ 0.0₅163
+0.03%
$ 342,070 $ 2,069
Feb 7, 9 PM $ 0.0₅163
+0.06%
$ 342,080 $ 2,042
Feb 7, 8 PM $ 0.0₅163
+0.00%
$ 341,691 $ 2,036
Feb 7, 7 PM $ 0.0₅163
-0.02%
$ 341,963 $ 2,034
Feb 7, 6 PM $ 0.0₅167
-0.05%
$ 351,272 $ 1,293
Feb 7, 5 PM $ 0.0₅167
-0.04%
$ 351,000 $ 1,289
Feb 7, 4 PM $ 0.0₅168
+0.00%
$ 351,790 $ 1,237
Feb 7, 3 PM $ 0.0₅168
-0.14%
$ 352,512 $ 1,137
Feb 7, 2 PM $ 0.0₅168
+0.09%
$ 353,061 $ 1,116
Feb 7, 1 PM $ 0.0₅168
-0.12%
$ 352,668 $ 1,109
Feb 7, 12 PM $ 0.0₅168
-0.16%
$ 352,461 $ 864
Feb 7, 11 AM $ 0.0₅168
+0.23%
$ 353,259 $ 865
Feb 7, 10 AM $ 0.0₅168
-0.05%
$ 352,699 $ 855
Feb 7, 9 AM $ 0.0₅168
+0.18%
$ 353,045 $ 816
Feb 7, 8 AM $ 0.0₅168
+0.23%
$ 352,496 $ 802
Feb 7, 7 AM $ 0.0₅168
-0.11%
$ 352,474 $ 771
Feb 7, 6 AM $ 0.0₅168
-0.17%
$ 351,922 $ 762
Feb 7, 5 AM $ 0.0₅168
-0.16%
$ 352,081 $ 717
Feb 7, 4 AM $ 0.0₅168
+0.30%
$ 352,836 $ 716
Feb 7, 3 AM $ 0.0₅168
-0.10%
$ 351,759 $ 623
Feb 7, 2 AM $ 0.0₅168
+0.24%
$ 352,034 $ 4,791
Feb 7, 1 AM $ 0.0₅167
-0.05%
$ 351,139 $ 4,737
Feb 7, 12 AM $ 0.0₅167
-0.06%
$ 350,334 $ 4,676
Feb 6, 11 PM $ 0.0₅167
-0.74%
$ 350,203 $ 4,655
Feb 6, 8 PM $ 0.0₅168
+0.06%
$ 353,166 $ 4,459
Feb 6, 7 PM $ 0.0₅168
-0.10%
$ 352,930 $ 4,440
Feb 6, 6 PM $ 0.0₅168
-0.01%
$ 351,936 $ 4,339
Feb 6, 5 PM $ 0.0₅167
-0.04%
$ 350,945 $ 4,332
Feb 6, 4 PM $ 0.0₅167
+0.05%
$ 351,283 $ 4,369
Feb 6, 3 PM $ 0.0₅167
+0.10%
$ 350,679 $ 4,358
Feb 6, 2 PM $ 0.0₅167
-0.09%
$ 350,712 $ 4,333
Feb 6, 1 PM $ 0.0₅167
+0.13%
$ 350,805 $ 4,339
Feb 6, 12 PM $ 0.0₅167
-0.08%
$ 350,645 $ 4,293
Feb 6, 11 AM $ 0.0₅167
+0.86%
$ 350,598 $ 4,237
Feb 6, 10 AM $ 0.0₅165
-0.13%
$ 347,287 $ 3,859
Feb 6, 9 AM $ 0.0₅165
+0.16%
$ 345,543 $ 3,724
Feb 6, 8 AM $ 0.0₅164
-0.29%
$ 345,101 $ 3,717
Feb 6, 7 AM $ 0.0₅165
-2.85%
$ 346,046 $ 3,810
Feb 6, 6 AM $ 0.0₅17
+0.33%
$ 356,096 $ 3,109
Feb 6, 5 AM $ 0.0₅169
-1.59%
$ 354,926 $ 3,047
Feb 6, 4 AM $ 0.0₅172
+1.51%
$ 360,649 $ 2,598
Feb 6, 3 AM $ 0.0₅169
-0.39%
$ 355,593 $ 1,483
Feb 6, 2 AM $ 0.0₅17
-0.41%
$ 356,807 $ 33,945
Feb 6, 1 AM $ 0.0₅171
-0.53%
$ 359,014 $ 33,766