Horses Historical Data

Horses Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0₅184
+0.18%
$386,917 $620
May 1, 11 AM $0.0₅186
+0.00%
$391,068 $951
May 1, 5 AM $0.0₅194
+0.00%
$407,818 $1,000
May 1, 3 AM $0.0₅177
-0.86%
$372,120 $1,455
May 1, 2 AM $0.0₅18
+0.00%
$377,352 $1,415
Apr 30, 11 PM $0.0₅181
+2.26%
$379,660 $1,438
Apr 30, 9 PM $0.0₅194
+0.00%
$408,086 $1,852
Apr 30, 5 PM $0.0₅197
+0.00%
$414,414 $2,044
Apr 30, 4 PM $0.0₅207
-11.32%
$433,868 $2,138
Apr 30, 3 PM $0.0₅227
-2.30%
$475,782 $1,378
Apr 30, 2 PM $0.0₅232
+4.26%
$486,986 $1,439
Apr 30, 12 PM $0.0₅185
-4.52%
$387,737 $1,699
Apr 30, 8 AM $0.0₅196
+3.33%
$412,187 $1,169
Apr 30, 6 AM $0.0₅179
+0.00%
$375,382 $457
Apr 30, 4 AM $0.0₅179
+0.00%
$376,566 $809
Apr 30, 3 AM $0.0₅179
+0.03%
$376,498 $811
Apr 30, 2 AM $0.0₅179
+0.36%
$376,798 $808
Apr 29, 11 PM $0.0₅178
-2.71%
$372,828 $1,034
Apr 29, 6 PM $0.0₅182
-1.72%
$382,099 $591
Apr 29, 4 PM $0.0₅182
-0.24%
$381,300 $557
Apr 29, 3 PM $0.0₅182
-1.63%
$382,001 $557
Apr 29, 2 PM $0.0₅185
-0.04%
$388,318 $263
Apr 29, 1 PM $0.0₅185
-0.22%
$388,829 $249
Apr 29, 12 PM $0.0₅185
+0.31%
$389,246 $229
Apr 29, 11 AM $0.0₅185
+0.00%
$388,021 $410
Apr 29, 6 AM $0.0₅185
+0.00%
$387,935 $507
Apr 29, 5 AM $0.0₅185
-0.11%
$387,563 $930
Apr 29, 4 AM $0.0₅185
+0.15%
$388,134 $933
Apr 29, 3 AM $0.0₅185
-0.20%
$387,473 $930
Apr 28, 11 PM $0.0₅186
+0.00%
$389,658 $930
Apr 28, 9 PM $0.0₅186
+0.36%
$389,577 $881
Apr 28, 8 PM $0.0₅185
+0.93%
$388,441 $835
Apr 28, 7 PM $0.0₅183
+0.71%
$384,887 $774
Apr 28, 6 PM $0.0₅182
+0.00%
$382,162 $369
Apr 28, 2 PM $0.0₅182
+0.00%
$381,536 $716
Apr 28, 12 PM $0.0₅181
-0.32%
$381,079 $862
Apr 28, 11 AM $0.0₅182
-0.20%
$382,228 $717
Apr 28, 10 AM $0.0₅183
+0.00%
$384,257 $673
Apr 28, 9 AM $0.0₅184
-0.01%
$387,074 $602
Apr 28, 7 AM $0.0₅184
-0.20%
$386,090 $575
Apr 28, 6 AM $0.0₅184
+0.00%
$387,240 $454
Apr 28, 5 AM $0.0₅185
+0.00%
$388,732 $641
Apr 28, 2 AM $0.0₅185
-0.03%
$388,869 $479
Apr 28, 12 AM $0.0₅185
-0.02%
$389,190 $478
Apr 27, 11 PM $0.0₅185
+0.10%
$389,149 $482
Apr 27, 10 PM $0.0₅185
-0.03%
$388,855 $481
Apr 27, 9 PM $0.0₅185
+0.00%
$388,967 $623
Apr 27, 5 PM $0.0₅185
+0.99%
$389,131 $689
Apr 27, 4 PM $0.0₅183
-0.69%
$385,171 $692
Apr 27, 3 PM $0.0₅185
-0.81%
$387,788 $660