Horses Historical Data

Horses Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₅186
+0.25%
$390,565 $650
Apr 27, 1 PM $0.0₅186
+0.48%
$389,611 $625
Apr 27, 12 PM $0.0₅184
+0.48%
$387,449 $606
Apr 27, 11 AM $0.0₅184
+0.00%
$386,528 $414
Apr 27, 9 AM $0.0₅186
+0.07%
$391,177 $430
Apr 27, 8 AM $0.0₅186
+0.00%
$391,150 $367
Apr 27, 6 AM $0.0₅189
+0.00%
$395,921 $411
Apr 27, 12 AM $0.0₅189
+0.15%
$395,906 $1,384
Apr 26, 11 PM $0.0₅188
+0.12%
$395,310 $1,373
Apr 26, 7 AM $0.0₅189
+0.00%
$396,583 $2,903
Apr 26, 6 AM $0.0₅189
+0.43%
$396,298 $2,819
Apr 26, 5 AM $0.0₅188
+0.00%
$394,651 $2,516
Apr 26, 4 AM $0.0₅187
-2.29%
$393,216 $2,495
Apr 26, 3 AM $0.0₅194
-1.44%
$407,401 $635
Apr 25, 1 PM $0.0₅197
+0.00%
$414,723 $262
Apr 25, 9 AM $0.0₅199
-0.07%
$417,460 $370
Apr 25, 8 AM $0.0₅198
+0.00%
$416,291 $353
Apr 25, 7 AM $0.0₅198
-0.61%
$416,750 $348
Apr 25, 4 AM $0.0₅2
-0.08%
$419,487 $468
Apr 24, 5 PM $0.0₅2
+0.02%
$419,611 $1,815
Apr 24, 3 PM $0.0₅198
-1.09%
$415,719 $1,728
Apr 24, 2 PM $0.0₅2
-0.11%
$420,047 $1,359
Apr 24, 1 PM $0.0₅2
-0.63%
$420,216 $1,364
Apr 24, 12 PM $0.0₅2
+0.43%
$420,913 $1,306
Apr 24, 11 AM $0.0₅198
+0.00%
$415,111 $1,181
Apr 24, 7 AM $0.0₅198
-0.02%
$415,831 $958
Apr 24, 5 AM $0.0₅198
+0.00%
$415,447 $855
Apr 24, 4 AM $0.0₅198
-1.64%
$415,650 $841
Apr 24, 3 AM $0.0₅201
-0.37%
$421,610 $855
Apr 24, 2 AM $0.0₅202
-0.77%
$423,607 $1,050
Apr 24, 12 AM $0.0₅201
-0.01%
$423,034 $755
Apr 23, 11 PM $0.0₅202
-2.04%
$423,622 $755
Apr 23, 9 PM $0.0₅206
+0.00%
$432,465 $603
Apr 23, 8 PM $0.0₅204
-0.11%
$427,528 $442
Apr 23, 7 PM $0.0₅206
+0.00%
$433,492 $444
Apr 23, 2 PM $0.0₅206
+0.11%
$433,034 $2,911
Apr 23, 1 PM $0.0₅206
+0.00%
$433,539 $2,957
Apr 23, 9 AM $0.0₅205
-0.38%
$431,302 $3,395
Apr 23, 8 AM $0.0₅21
+0.00%
$440,057 $3,574
Apr 23, 7 AM $0.0₅206
+0.00%
$433,315 $4,835
Apr 23, 4 AM $0.0₅209
+0.03%
$438,178 $5,940
Apr 23, 3 AM $0.0₅208
+1.28%
$437,630 $5,919
Apr 23, 2 AM $0.0₅206
+0.05%
$431,953 $5,883
Apr 22, 11 PM $0.0₅205
-1.17%
$429,853 $5,785
Apr 22, 10 PM $0.0₅207
+0.00%
$434,632 $2,752
Apr 22, 6 PM $0.0₅208
+0.00%
$436,298 $6,286
Apr 22, 4 PM $0.0₅211
+0.12%
$442,523 $6,357
Apr 22, 3 PM $0.0₅21
-1.35%
$440,964 $6,292
Apr 22, 2 PM $0.0₅213
-0.21%
$447,173 $5,033
Apr 22, 1 PM $0.0₅214
-0.32%
$448,402 $4,935