Horses Historical Data

Horses Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₅186
+0.00%
$ 391,489 $ 3,243
Mar 25, 8 AM $ 0.0₅185
-0.33%
$ 387,890 $ 3,529
Mar 25, 7 AM $ 0.0₅185
-0.63%
$ 389,065 $ 4,489
Mar 25, 6 AM $ 0.0₅186
-0.08%
$ 391,049 $ 5,432
Mar 25, 5 AM $ 0.0₅186
-0.25%
$ 391,556 $ 5,870
Mar 25, 4 AM $ 0.0₅187
+0.15%
$ 391,901 $ 5,878
Mar 25, 3 AM $ 0.0₅186
+0.00%
$ 391,034 $ 6,221
Mar 25, 2 AM $ 0.0₅186
-4.36%
$ 391,034 $ 7,015
Mar 25, 1 AM $ 0.0₅194
+0.07%
$ 406,476 $ 9,824
Mar 25, 12 AM $ 0.0₅194
+0.00%
$ 408,424 $ 10,300
Mar 24, 7 PM $ 0.0₅194
+0.00%
$ 407,340 $ 11,949
Mar 24, 6 PM $ 0.0₅194
-1.51%
$ 406,946 $ 11,948
Mar 24, 5 PM $ 0.0₅195
-1.13%
$ 408,684 $ 13,094
Mar 24, 4 PM $ 0.0₅198
+0.07%
$ 416,708 $ 13,448
Mar 24, 3 PM $ 0.0₅198
+0.26%
$ 415,386 $ 13,420
Mar 24, 2 PM $ 0.0₅196
+0.00%
$ 410,954 $ 17,553
Mar 24, 1 PM $ 0.0₅198
+0.61%
$ 416,212 $ 18,121
Mar 24, 12 PM $ 0.0₅198
-1.30%
$ 415,384 $ 17,694
Mar 24, 9 AM $ 0.0₅202
+1.07%
$ 423,436 $ 22,116
Mar 24, 8 AM $ 0.0₅201
-3.48%
$ 422,122 $ 21,822
Mar 24, 7 AM $ 0.0₅208
+6.11%
$ 437,257 $ 21,449
Mar 24, 6 AM $ 0.0₅194
-1.04%
$ 407,286 $ 18,834
Mar 24, 5 AM $ 0.0₅196
-0.59%
$ 412,280 $ 18,717
Mar 24, 4 AM $ 0.0₅198
-2.17%
$ 415,806 $ 18,909
Mar 24, 3 AM $ 0.0₅202
+1.09%
$ 424,976 $ 18,740
Mar 24, 2 AM $ 0.0₅2
-2.40%
$ 420,358 $ 18,076
Mar 24, 1 AM $ 0.0₅204
-5.52%
$ 429,271 $ 15,829
Mar 24, 12 AM $ 0.0₅216
-1.73%
$ 454,254 $ 13,997
Mar 23, 10 PM $ 0.0₅223
+1.92%
$ 468,989 $ 14,249
Mar 23, 8 PM $ 0.0₅222
-0.43%
$ 465,626 $ 13,240
Mar 23, 6 PM $ 0.0₅228
-2.08%
$ 478,388 $ 13,303
Mar 23, 5 PM $ 0.0₅229
-0.64%
$ 481,299 $ 12,826
Mar 23, 4 PM $ 0.0₅231
-0.20%
$ 484,697 $ 12,616
Mar 23, 3 PM $ 0.0₅232
+2.49%
$ 487,315 $ 12,565
Mar 23, 2 PM $ 0.0₅226
+4.69%
$ 475,468 $ 9,646
Mar 23, 1 PM $ 0.0₅216
+0.88%
$ 454,425 $ 5,743
Mar 23, 12 PM $ 0.0₅215
+2.26%
$ 450,533 $ 5,470
Mar 23, 11 AM $ 0.0₅21
-0.32%
$ 440,472 $ 4,658
Mar 23, 10 AM $ 0.0₅21
+5.47%
$ 441,879 $ 2,931
Mar 23, 9 AM $ 0.0₅199
+0.24%
$ 418,922 $ 815
Mar 23, 8 AM $ 0.0₅199
+1.28%
$ 418,014 $ 797
Mar 23, 7 AM $ 0.0₅197
+0.49%
$ 412,971 $ 572
Mar 23, 6 AM $ 0.0₅196
+0.18%
$ 411,426 $ 1,119
Mar 23, 5 AM $ 0.0₅195
+0.00%
$ 410,524 $ 1,131
Mar 23, 4 AM $ 0.0₅196
-0.05%
$ 411,081 $ 1,131
Mar 23, 3 AM $ 0.0₅196
+0.46%
$ 410,937 $ 1,127
Mar 23, 2 AM $ 0.0₅195
+0.00%
$ 409,470 $ 1,023
Mar 23, 1 AM $ 0.0₅195
+0.07%
$ 409,439 $ 1,020
Mar 22, 9 PM $ 0.0₅196
+0.44%
$ 411,777 $ 1,205
Mar 22, 7 PM $ 0.0₅195
+0.00%
$ 408,711 $ 1,116