Horses Historical Data

Horses Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅194
-0.86%
$ 408,112 $ 1,193
Mar 22, 3 PM $ 0.0₅196
-0.01%
$ 411,725 $ 1,071
Mar 22, 1 PM $ 0.0₅196
+0.00%
$ 411,435 $ 1,298
Mar 22, 12 PM $ 0.0₅196
+0.12%
$ 411,309 $ 1,300
Mar 22, 9 AM $ 0.0₅195
+0.25%
$ 410,196 $ 2,018
Mar 22, 7 AM $ 0.0₅203
+0.12%
$ 425,326 $ 1,440
Mar 22, 6 AM $ 0.0₅202
+0.20%
$ 424,758 $ 1,095
Mar 22, 5 AM $ 0.0₅202
-0.08%
$ 423,909 $ 1,102
Mar 22, 4 AM $ 0.0₅202
+0.02%
$ 423,625 $ 1,132
Mar 22, 3 AM $ 0.0₅202
+0.24%
$ 423,493 $ 1,130
Mar 22, 1 AM $ 0.0₅202
+0.00%
$ -- $ 1,114
Mar 21, 5 PM $ 0.0₅202
+0.11%
$ 423,588 $ 1,697
Mar 21, 2 PM $ 0.0₅2
-0.02%
$ 420,323 $ 1,928
Mar 21, 12 PM $ 0.0₅201
+0.73%
$ 423,132 $ 1,901
Mar 21, 11 AM $ 0.0₅198
-3.28%
$ 416,396 $ 1,699
Mar 21, 9 AM $ 0.0₅208
+0.01%
$ 437,308 $ 874
Mar 21, 8 AM $ 0.0₅208
+0.67%
$ 436,566 $ 870
Mar 21, 7 AM $ 0.0₅207
-0.07%
$ 433,831 $ 1,052
Mar 21, 6 AM $ 0.0₅204
+0.00%
$ 429,148 $ 1,021
Mar 21, 5 AM $ 0.0₅204
+0.00%
$ 429,203 $ 994
Mar 21, 3 AM $ 0.0₅204
+0.00%
$ 428,785 $ 1,190
Mar 21, 12 AM $ 0.0₅205
+0.46%
$ 429,795 $ 1,159
Mar 20, 10 PM $ 0.0₅203
+0.20%
$ 426,609 $ 1,333
Mar 20, 6 PM $ 0.0₅202
-0.10%
$ 423,776 $ 1,293
Mar 20, 5 PM $ 0.0₅202
+0.00%
$ 423,828 $ 1,337
Mar 20, 4 PM $ 0.0₅203
+1.02%
$ 425,649 $ 1,332
Mar 20, 3 PM $ 0.0₅201
+0.68%
$ 421,058 $ 999
Mar 20, 2 PM $ 0.0₅2
+0.00%
$ 419,200 $ 946
Mar 20, 12 PM $ 0.0₅199
+0.10%
$ 418,884 $ 1,658
Mar 20, 11 AM $ 0.0₅199
+0.08%
$ 418,454 $ 1,654
Mar 20, 10 AM $ 0.0₅2
+0.00%
$ 419,001 $ 1,728
Mar 20, 9 AM $ 0.0₅201
+0.29%
$ 421,060 $ 1,728
Mar 20, 8 AM $ 0.0₅201
+0.01%
$ 421,881 $ 1,465
Mar 20, 7 AM $ 0.0₅201
+0.00%
$ 421,244 $ 15,054
Mar 20, 6 AM $ 0.0₅201
+0.00%
$ 421,806 $ 15,053
Mar 20, 4 AM $ 0.0₅203
+0.00%
$ 425,744 $ 22,759
Mar 20, 3 AM $ 0.0₅204
+0.01%
$ 429,415 $ 22,612
Mar 20, 1 AM $ 0.0₅205
+0.83%
$ 429,940 $ 22,497
Mar 20, 12 AM $ 0.0₅203
-0.68%
$ 426,405 $ 22,357
Mar 19, 11 PM $ 0.0₅204
+0.86%
$ 429,303 $ 20,009
Mar 19, 6 PM $ 0.0₅207
+0.00%
$ 433,711 $ 22,454
Mar 19, 2 PM $ 0.0₅207
+0.00%
$ 435,702 $ 22,763
Mar 19, 1 PM $ 0.0₅208
-0.14%
$ 436,248 $ 22,721
Mar 19, 12 PM $ 0.0₅202
-4.04%
$ 424,250 $ 14,744
Mar 19, 11 AM $ 0.0₅211
-0.35%
$ 442,313 $ 26,815
Mar 19, 10 AM $ 0.0₅211
+0.19%
$ 443,902 $ 27,448
Mar 19, 9 AM $ 0.0₅21
+0.00%
$ 441,862 $ 27,473
Mar 19, 8 AM $ 0.0₅211
-3.38%
$ 442,218 $ 27,495
Mar 19, 7 AM $ 0.0₅216
+1.34%
$ 453,315 $ 27,341
Mar 19, 5 AM $ 0.0₅211
+22.82%
$ 443,233 $ 25,127