Horses Historical Data

Horses Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0₅211
+0.05%
$442,954 $4,354
Apr 22, 9 AM $0.0₅208
+0.00%
$436,354 $6,389
Apr 22, 8 AM $0.0₅208
-0.58%
$437,197 $6,391
Apr 22, 7 AM $0.0₅209
-0.75%
$439,822 $6,683
Apr 22, 6 AM $0.0₅211
-1.16%
$442,921 $7,906
Apr 22, 5 AM $0.0₅214
+1.88%
$449,005 $7,965
Apr 22, 4 AM $0.0₅21
+0.10%
$440,715 $6,002
Apr 22, 3 AM $0.0₅211
+2.22%
$442,100 $6,222
Apr 21, 6 PM $0.0₅205
+0.00%
$430,624 $6,161
Apr 21, 5 PM $0.0₅205
-0.74%
$430,284 $6,278
Apr 21, 3 PM $0.0₅207
-1.63%
$433,679 $6,177
Apr 21, 2 PM $0.0₅209
-1.58%
$439,126 $5,718
Apr 21, 1 PM $0.0₅213
+0.06%
$447,872 $5,810
Apr 21, 12 PM $0.0₅213
-0.34%
$447,554 $5,761
Apr 21, 11 AM $0.0₅213
+0.07%
$448,102 $5,637
Apr 21, 10 AM $0.0₅214
-0.15%
$448,688 $5,748
Apr 21, 9 AM $0.0₅214
+4.07%
$449,252 $5,415
Apr 21, 8 AM $0.0₅204
-1.97%
$427,608 $4,774
Apr 21, 7 AM $0.0₅208
+2.99%
$436,208 $3,478
Apr 21, 6 AM $0.0₅202
-0.61%
$424,769 $2,704
Apr 21, 4 AM $0.0₅202
-0.48%
$423,522 $2,480
Apr 21, 3 AM $0.0₅204
+1.11%
$428,413 $2,201
Apr 21, 2 AM $0.0₅203
+0.00%
$426,959 $2,106
Apr 21, 1 AM $0.0₅203
+1.30%
$425,943 $1,932
Apr 21, 12 AM $0.0₅2
+0.66%
$419,689 $1,859
Apr 20, 12 PM $0.0₅199
-0.51%
$417,878 $3,241
Apr 20, 11 AM $0.0₅199
+2.23%
$418,939 $3,142
Apr 20, 10 AM $0.0₅195
+0.00%
$410,132 $2,771
Apr 20, 9 AM $0.0₅195
+0.59%
$409,141 $2,783
Apr 20, 8 AM $0.0₅192
+0.00%
$402,944 $2,377
Apr 20, 7 AM $0.0₅194
+0.48%
$406,661 $2,739
Apr 20, 4 AM $0.0₅193
+0.00%
$405,185 $1,901
Apr 20, 3 AM $0.0₅193
+0.01%
$404,706 $4,343
Apr 20, 2 AM $0.0₅193
+0.00%
$404,630 $4,574
Apr 19, 10 PM $0.0₅191
+0.16%
$400,229 $4,654
Apr 19, 9 PM $0.0₅192
-0.05%
$403,853 $4,626
Apr 19, 8 PM $0.0₅193
-0.05%
$405,309 $5,154
Apr 19, 7 PM $0.0₅194
-1.00%
$406,725 $5,086
Apr 19, 3 PM $0.0₅2
-0.44%
$419,140 $5,599
Apr 19, 2 PM $0.0₅2
+2.16%
$420,586 $8,803
Apr 19, 12 PM $0.0₅198
+0.06%
$416,400 $8,394
Apr 19, 11 AM $0.0₅193
-0.02%
$405,999 $9,096
Apr 19, 10 AM $0.0₅193
-0.91%
$406,095 $9,142
Apr 19, 9 AM $0.0₅193
+0.08%
$404,609 $9,297
Apr 19, 8 AM $0.0₅193
-3.57%
$405,157 $9,567
Apr 19, 7 AM $0.0₅2
+0.03%
$420,357 $9,990
Apr 19, 6 AM $0.0₅199
-1.24%
$416,919 $10,388
Apr 19, 5 AM $0.0₅201
+3.32%
$421,120 $9,595
Apr 19, 4 AM $0.0₅195
-3.14%
$408,772 $9,716
Apr 19, 3 AM $0.0₅201
+0.18%
$421,931 $11,581