Horses Historical Data

Horses Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅172
+11.95%
$ 360,734 $ 8,744
Mar 19, 3 AM $ 0.0₅153
+0.00%
$ 322,281 $ 265
Mar 19, 2 AM $ 0.0₅153
+0.03%
$ 322,326 $ 264
Mar 19, 1 AM $ 0.0₅154
+0.07%
$ 322,486 $ 261
Mar 19, 12 AM $ 0.0₅154
+0.00%
$ 322,498 $ 259
Mar 18, 5 PM $ 0.0₅153
-0.02%
$ 321,408 $ 686
Mar 18, 4 PM $ 0.0₅153
+0.39%
$ 321,573 $ 698
Mar 18, 3 PM $ 0.0₅153
-0.12%
$ 320,705 $ 647
Mar 18, 2 PM $ 0.0₅154
-0.06%
$ 323,057 $ 506
Mar 18, 1 PM $ 0.0₅154
-0.07%
$ 324,066 $ 411
Mar 18, 12 PM $ 0.0₅154
-0.47%
$ 323,469 $ 388
Mar 18, 11 AM $ 0.0₅154
+0.00%
$ 323,733 $ 88
Mar 18, 9 AM $ 0.0₅154
-0.26%
$ 322,849 $ 134
Mar 18, 8 AM $ 0.0₅154
+0.00%
$ 323,545 $ 169
Mar 18, 7 AM $ 0.0₅154
+0.00%
$ 323,548 $ 167
Mar 17, 11 PM $ 0.0₅154
+0.07%
$ 323,839 $ 184
Mar 17, 3 PM $ 0.0₅154
+0.00%
$ 324,320 $ 170
Mar 17, 11 AM $ 0.0₅154
-0.34%
$ 323,826 $ 349
Mar 17, 10 AM $ 0.0₅155
+0.06%
$ 324,761 $ 308
Mar 17, 9 AM $ 0.0₅155
-0.57%
$ 325,074 $ 308
Mar 17, 8 AM $ 0.0₅155
+0.00%
$ 326,350 $ 24
Mar 17, 7 AM $ 0.0₅155
-0.18%
$ 326,344 $ 22
Mar 17, 6 AM $ 0.0₅155
+0.09%
$ 326,426 $ 21
Mar 17, 5 AM $ 0.0₅155
-0.03%
$ 325,921 $ 20
Mar 17, 4 AM $ 0.0₅155
+0.30%
$ 326,387 $ 16
Mar 17, 12 AM $ 0.0₅156
+0.14%
$ 326,818 $ 191
Mar 16, 5 PM $ 0.0₅155
-0.51%
$ 326,364 $ 666
Mar 16, 4 PM $ 0.0₅156
+0.00%
$ 326,722 $ 634
Mar 16, 2 PM $ 0.0₅156
-0.54%
$ 327,626 $ 257
Mar 16, 12 PM $ 0.0₅157
-0.19%
$ 328,935 $ 18
Mar 16, 11 AM $ 0.0₅157
+0.17%
$ 329,330 $ 2
Mar 16, 6 AM $ 0.0₅156
-0.73%
$ 328,550 $ 1,310
Mar 16, 5 AM $ 0.0₅158
+0.16%
$ 331,889 $ 1,295
Mar 16, 4 AM $ 0.0₅158
-0.95%
$ 331,062 $ 1,272
Mar 16, 3 AM $ 0.0₅161
+1.06%
$ 337,696 $ 628
Mar 16, 2 AM $ 0.0₅159
-1.93%
$ 334,254 $ 1,798
Mar 16, 1 AM $ 0.0₅162
+0.23%
$ 340,863 $ 543
Mar 16, 12 AM $ 0.0₅162
-0.05%
$ 340,147 $ 538
Mar 15, 4 PM $ 0.0₅163
+0.00%
$ 341,321 $ 1,570
Mar 15, 3 PM $ 0.0₅163
+0.28%
$ 341,363 $ 1,567
Mar 15, 1 PM $ 0.0₅16
-1.12%
$ 336,331 $ 1,527
Mar 15, 12 PM $ 0.0₅162
+0.00%
$ 341,019 $ 930
Mar 15, 10 AM $ 0.0₅162
-0.47%
$ 340,708 $ 919
Mar 15, 8 AM $ 0.0₅162
-0.04%
$ 341,250 $ 845
Mar 15, 7 AM $ 0.0₅163
-0.38%
$ 342,753 $ 1,169
Mar 15, 6 AM $ 0.0₅164
+0.17%
$ 343,443 $ 1,126
Mar 15, 4 AM $ 0.0₅163
-0.27%
$ 343,106 $ 1,119
Mar 15, 3 AM $ 0.0₅164
-0.51%
$ 344,088 $ 1,051
Mar 15, 2 AM $ 0.0₅165
+0.08%
$ 345,843 $ 1,363
Mar 15, 1 AM $ 0.0₅164
-0.61%
$ 345,332 $ 1,325