Horses Historical Data

Horses Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0₅201
+0.18%
$421,931 $11,581
Apr 19, 2 AM $0.0₅201
-1.55%
$421,074 $11,394
Apr 19, 1 AM $0.0₅204
+0.00%
$427,556 $11,359
Apr 19, 12 AM $0.0₅204
+0.03%
$427,711 $11,357
Apr 18, 9 PM $0.0₅201
-2.07%
$422,254 $11,817
Apr 18, 7 PM $0.0₅202
-2.04%
$423,961 $11,697
Apr 18, 6 PM $0.0₅206
+0.27%
$433,042 $11,811
Apr 18, 5 PM $0.0₅206
+0.00%
$432,937 $11,778
Apr 18, 4 PM $0.0₅206
-1.31%
$432,924 $11,482
Apr 18, 3 PM $0.0₅209
-1.08%
$439,643 $10,947
Apr 18, 2 PM $0.0₅212
+3.52%
$444,455 $7,987
Apr 18, 12 PM $0.0₅207
+1.66%
$433,656 $12,505
Apr 18, 10 AM $0.0₅199
+0.00%
$417,431 $11,592
Apr 18, 9 AM $0.0₅199
-2.93%
$417,346 $11,565
Apr 18, 8 AM $0.0₅205
-4.29%
$429,964 $11,026
Apr 18, 7 AM $0.0₅213
+3.17%
$447,798 $10,731
Apr 18, 6 AM $0.0₅209
+0.00%
$438,335 $9,855
Apr 18, 5 AM $0.0₅209
-0.50%
$438,100 $9,819
Apr 18, 4 AM $0.0₅21
+8.41%
$440,279 $9,010
Apr 18, 1 AM $0.0₅192
+0.00%
$403,923 $6,092
Apr 18, 12 AM $0.0₅193
-3.18%
$404,540 $6,092
Apr 17, 4 PM $0.0₅201
+2.25%
$421,155 $6,486
Apr 17, 2 PM $0.0₅195
-0.81%
$409,097 $5,958
Apr 17, 1 PM $0.0₅197
+4.37%
$413,924 $6,069
Apr 17, 12 PM $0.0₅189
+0.65%
$396,309 $1,798
Apr 17, 7 AM $0.0₅185
+0.14%
$388,162 $2,733
Apr 17, 6 AM $0.0₅187
-0.09%
$391,920 $2,818
Apr 17, 5 AM $0.0₅186
-0.47%
$390,646 $2,905
Apr 17, 4 AM $0.0₅187
+2.06%
$392,494 $2,912
Apr 17, 2 AM $0.0₅183
+0.00%
$-- $4,159
Apr 17, 1 AM $0.0₅183
-0.16%
$384,098 $4,162
Apr 17, 12 AM $0.0₅183
-0.06%
$384,702 $4,318
Apr 16, 11 PM $0.0₅183
-0.03%
$384,582 $4,683
Apr 16, 10 PM $0.0₅183
+0.16%
$384,784 $4,872
Apr 16, 9 PM $0.0₅183
+0.18%
$383,893 $4,840
Apr 16, 8 PM $0.0₅181
+0.00%
$380,169 $4,784
Apr 16, 6 PM $0.0₅181
-0.55%
$379,274 $4,938
Apr 16, 5 PM $0.0₅181
-1.76%
$380,863 $5,228
Apr 16, 4 PM $0.0₅185
+0.13%
$387,678 $5,491
Apr 16, 3 PM $0.0₅184
+0.02%
$387,052 $5,472
Apr 16, 2 PM $0.0₅182
-1.53%
$382,128 $5,761
Apr 16, 1 PM $0.0₅185
-0.49%
$388,909 $5,955
Apr 16, 12 PM $0.0₅186
-1.79%
$391,407 $5,638
Apr 16, 11 AM $0.0₅19
+0.42%
$398,316 $7,215
Apr 16, 10 AM $0.0₅189
-2.95%
$396,681 $7,904
Apr 16, 9 AM $0.0₅195
+2.90%
$408,748 $9,633
Apr 16, 8 AM $0.0₅189
+0.00%
$397,537 $12,815
Apr 16, 7 AM $0.0₅189
-0.35%
$397,638 $15,001
Apr 16, 6 AM $0.0₅187
+0.00%
$393,306 $15,163
Apr 16, 5 AM $0.0₅188
-0.38%
$394,355 $15,189