Horses Historical Data

Horses Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅392
-1.77%
$ 823,349 $ 120,001
Jan 31, 5 PM $ 0.0₅399
+50.61%
$ 838,260 $ 113,733
Jan 31, 4 PM $ 0.0₅265
-0.25%
$ 556,474 $ 28,074
Jan 31, 3 PM $ 0.0₅266
+0.12%
$ 558,186 $ 27,134
Jan 31, 2 PM $ 0.0₅265
-0.58%
$ 556,968 $ 26,595
Jan 31, 1 PM $ 0.0₅267
+0.13%
$ 560,727 $ 24,812
Jan 31, 12 PM $ 0.0₅267
-0.03%
$ 560,182 $ 26,367
Jan 31, 10 AM $ 0.0₅266
+0.00%
$ 559,373 $ 25,874
Jan 31, 9 AM $ 0.0₅267
+0.37%
$ 561,697 $ 25,873
Jan 31, 8 AM $ 0.0₅266
-0.92%
$ 559,405 $ 25,761
Jan 31, 7 AM $ 0.0₅269
+1.11%
$ 564,681 $ 24,569
Jan 31, 6 AM $ 0.0₅266
-0.03%
$ 557,801 $ 21,101
Jan 31, 5 AM $ 0.0₅266
+0.92%
$ 558,215 $ 18,429
Jan 30, 7 AM $ 0.0₅237
+0.16%
$ 497,705 $ 51,831
Jan 30, 6 AM $ 0.0₅237
+0.01%
$ 497,171 $ 50,586
Jan 30, 5 AM $ 0.0₅237
+0.33%
$ 497,027 $ 50,511
Jan 30, 4 AM $ 0.0₅236
-0.26%
$ 495,215 $ 50,057
Jan 30, 3 AM $ 0.0₅237
+0.30%
$ 496,742 $ 49,315
Jan 30, 2 AM $ 0.0₅235
-0.02%
$ 494,374 $ 107,447
Jan 29, 5 AM $ 0.0₅345
+1.24%
$ 723,589 $ 3,806
Jan 29, 4 AM $ 0.0₅34
-0.26%
$ 714,120 $ 2,898
Jan 29, 3 AM $ 0.0₅341
+0.82%
$ 716,134 $ 2,734
Jan 29, 2 AM $ 0.0₅338
+0.17%
$ 708,893 $ 6,257
Jan 29, 1 AM $ 0.0₅337
+0.76%
$ 706,731 $ 6,184
Jan 29, 12 AM $ 0.0₅334
-0.06%
$ 700,522 $ 6,048
Jan 28, 11 PM $ 0.0₅334
-0.53%
$ 700,937 $ 6,010
Jan 28, 10 PM $ 0.0₅335
+0.22%
$ 704,434 $ 6,905
Jan 28, 9 PM $ 0.0₅335
+0.00%
$ 704,165 $ 6,869
Jan 28, 8 PM $ 0.0₅336
+0.02%
$ 704,955 $ 6,806
Jan 28, 7 PM $ 0.0₅335
+0.00%
$ 703,956 $ 6,793
Jan 28, 6 PM $ 0.0₅335
+0.27%
$ 703,625 $ 6,786
Jan 28, 5 PM $ 0.0₅334
+0.03%
$ 701,635 $ 6,772
Jan 28, 4 PM $ 0.0₅333
-0.15%
$ 699,968 $ 6,492
Jan 28, 3 PM $ 0.0₅334
+0.41%
$ 701,514 $ 6,434
Jan 28, 2 PM $ 0.0₅333
-0.04%
$ 698,674 $ 6,277
Jan 28, 1 PM $ 0.0₅332
-0.33%
$ 697,220 $ 6,138
Jan 28, 12 PM $ 0.0₅333
+0.57%
$ 698,992 $ 5,870
Jan 28, 11 AM $ 0.0₅331
+0.21%
$ 695,746 $ 5,713
Jan 28, 10 AM $ 0.0₅331
+0.06%
$ 694,587 $ 5,540
Jan 28, 9 AM $ 0.0₅331
+0.39%
$ 694,160 $ 5,063
Jan 28, 8 AM $ 0.0₅329
+0.61%
$ 691,792 $ 5,017
Jan 28, 7 AM $ 0.0₅328
-0.38%
$ 689,365 $ 4,977
Jan 28, 6 AM $ 0.0₅329
+1.60%
$ 691,797 $ 4,800
Jan 28, 5 AM $ 0.0₅325
+0.91%
$ 681,667 $ 3,513
Jan 28, 4 AM $ 0.0₅321
+1.29%
$ 675,078 $ 2,432
Jan 28, 3 AM $ 0.0₅315
-1.48%
$ 662,291 $ 3,852
Jan 28, 2 AM $ 0.0₅32
+3.00%
$ 673,047 $ 19,078
Jan 28, 1 AM $ 0.0₅311
+2.38%
$ 653,535 $ 16,519
Jan 28, 12 AM $ 0.0₅304
+0.61%
$ 638,615 $ 15,636
Jan 27, 11 PM $ 0.0₅302
-0.05%
$ 633,464 $ 15,505