Horses Historical Data

Horses Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0₅188
-0.38%
$394,355 $15,189
Apr 16, 4 AM $0.0₅188
-1.61%
$395,822 $15,291
Apr 16, 2 AM $0.0₅189
-3.50%
$397,406 $14,916
Apr 16, 1 AM $0.0₅201
+0.10%
$422,726 $17,020
Apr 16, 12 AM $0.0₅201
-0.08%
$422,356 $17,096
Apr 15, 7 PM $0.0₅535
+133.55%
$1.12 million $9,702
Apr 15, 6 PM $0.0₅192
+0.78%
$403,677 $15,078
Apr 15, 5 PM $0.0₅191
-0.08%
$400,840 $14,942
Apr 15, 2 PM $0.0₅198
+1.21%
$416,700 $15,377
Apr 15, 1 PM $0.0₅197
+0.10%
$413,719 $14,658
Apr 15, 12 PM $0.0₅196
-1.75%
$411,036 $14,629
Apr 15, 11 AM $0.0₅198
-3.08%
$415,712 $14,007
Apr 15, 10 AM $0.0₅211
-0.50%
$442,473 $13,689
Apr 15, 9 AM $0.0₅211
+8.47%
$442,937 $11,204
Apr 15, 8 AM $0.0₅196
+2.83%
$411,303 $7,924
Apr 15, 7 AM $0.0₅19
+1.28%
$400,037 $4,055
Apr 15, 5 AM $0.0₅183
-0.38%
$385,027 $3,774
Apr 15, 4 AM $0.0₅184
-0.13%
$387,059 $3,593
Apr 15, 3 AM $0.0₅185
-0.94%
$388,368 $3,476
Apr 15, 2 AM $0.0₅187
+0.62%
$392,152 $3,600
Apr 15, 1 AM $0.0₅185
+1.04%
$388,887 $2,783
Apr 15, 12 AM $0.0₅183
-0.01%
$385,036 $2,527
Apr 14, 11 PM $0.0₅181
+0.00%
$380,471 $2,631
Apr 14, 10 PM $0.0₅181
+0.00%
$380,339 $1,344
Apr 14, 6 PM $0.0₅181
+0.00%
$380,584 $3,080
Apr 14, 5 PM $0.0₅179
-1.48%
$376,711 $3,094
Apr 14, 4 PM $0.0₅182
-0.62%
$381,346 $3,111
Apr 14, 3 PM $0.0₅186
+1.66%
$389,610 $2,808
Apr 14, 2 PM $0.0₅182
+2.31%
$381,800 $2,118
Apr 14, 1 PM $0.0₅178
+0.21%
$374,847 $1,874
Apr 14, 12 PM $0.0₅179
+0.32%
$374,983 $1,878
Apr 14, 10 AM $0.0₅179
-0.20%
$376,596 $1,871
Apr 14, 9 AM $0.0₅179
+2.28%
$376,800 $1,782
Apr 14, 8 AM $0.0₅176
+0.00%
$369,479 $1,404
Apr 14, 6 AM $0.0₅173
-2.28%
$364,035 $1,417
Apr 14, 5 AM $0.0₅177
+0.00%
$371,839 $1,166
Apr 14, 3 AM $0.0₅178
+0.00%
$374,835 $1,131
Apr 14, 2 AM $0.0₅179
+0.90%
$375,334 $1,110
Apr 14, 1 AM $0.0₅176
+0.00%
$369,065 $1,341
Apr 14, 12 AM $0.0₅177
+0.00%
$371,680 $1,600
Apr 13, 11 PM $0.0₅177
+1.38%
$371,760 $1,600
Apr 13, 10 PM $0.0₅173
+0.00%
$362,503 $1,092
Apr 13, 7 PM $0.0₅176
+0.00%
$368,903 $1,098
Apr 13, 6 PM $0.0₅176
+1.77%
$368,880 $1,098
Apr 13, 5 PM $0.0₅173
+0.01%
$362,397 $986
Apr 13, 4 PM $0.0₅173
+0.66%
$362,843 $1,109
Apr 13, 3 PM $0.0₅172
+0.14%
$360,852 $1,365
Apr 13, 2 PM $0.0₅172
-0.03%
$360,231 $1,450
Apr 13, 1 PM $0.0₅17
+0.00%
$357,963 $1,446
Apr 13, 12 PM $0.0₅17
+0.03%
$358,024 $1,698