Horses Historical Data

Horses Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0₅17
+0.03%
$358,024 $1,698
Apr 13, 11 AM $0.0₅171
+0.04%
$358,772 $1,699
Apr 13, 8 AM $0.0₅172
-0.09%
$360,551 $1,830
Apr 13, 5 AM $0.0₅172
-0.07%
$360,609 $1,864
Apr 13, 2 AM $0.0₅174
+0.72%
$364,435 $1,847
Apr 13, 1 AM $0.0₅172
+0.29%
$361,732 $1,548
Apr 13, 12 AM $0.0₅172
+2.89%
$360,685 $1,438
Apr 12, 11 PM $0.0₅167
-0.05%
$350,558 $915
Apr 12, 10 PM $0.0₅17
+0.13%
$356,009 $921
Apr 12, 9 PM $0.0₅169
+0.00%
$355,540 $919
Apr 12, 8 PM $0.0₅167
+0.10%
$350,689 $922
Apr 12, 7 PM $0.0₅167
-0.09%
$350,356 $971
Apr 12, 4 PM $0.0₅166
+0.00%
$348,471 $968
Apr 12, 3 PM $0.0₅166
+0.08%
$348,671 $886
Apr 12, 2 PM $0.0₅167
-0.43%
$350,930 $817
Apr 12, 12 PM $0.0₅171
+1.40%
$358,611 $272
Apr 12, 11 AM $0.0₅168
+0.00%
$353,584 $409
Apr 12, 10 AM $0.0₅168
-0.33%
$353,224 $400
Apr 12, 9 AM $0.0₅17
+0.00%
$356,307 $334
Apr 12, 8 AM $0.0₅169
+0.00%
$355,685 $393
Apr 12, 7 AM $0.0₅173
+0.00%
$363,213 $154
Apr 12, 5 AM $0.0₅174
+0.00%
$364,396 $135
Apr 12, 3 AM $0.0₅173
+0.21%
$363,062 $160
Apr 11, 2 PM $0.0₅173
+0.00%
$362,891 $893
Apr 11, 1 PM $0.0₅173
-1.34%
$363,120 $899
Apr 11, 12 PM $0.0₅175
+1.76%
$368,058 $930
Apr 11, 11 AM $0.0₅173
+0.17%
$363,164 $769
Apr 11, 9 AM $0.0₅174
+0.76%
$365,692 $748
Apr 11, 8 AM $0.0₅171
+0.00%
$359,761 $626
Apr 11, 6 AM $0.0₅172
+0.00%
$360,689 $627
Apr 11, 5 AM $0.0₅172
+0.51%
$360,632 $625
Apr 11, 4 AM $0.0₅173
+0.00%
$363,892 $606
Apr 11, 3 AM $0.0₅173
+0.14%
$364,003 $606
Apr 11, 2 AM $0.0₅173
+1.44%
$362,443 $565
Apr 10, 11 PM $0.0₅169
+0.00%
$354,905 $208
Apr 10, 9 PM $0.0₅17
-0.42%
$357,568 $160
Apr 10, 5 PM $0.0₅166
-1.33%
$348,902 $97
Apr 10, 3 PM $0.0₅168
+0.02%
$353,313 $250
Apr 10, 1 PM $0.0₅166
-1.61%
$349,142 $213
Apr 10, 11 AM $0.0₅169
-0.11%
$354,135 $82
Apr 10, 10 AM $0.0₅169
-0.07%
$354,513 $81
Apr 10, 9 AM $0.0₅169
-0.06%
$354,812 $81
Apr 10, 8 AM $0.0₅169
+0.00%
$355,146 $82
Apr 10, 5 AM $0.0₅169
+0.00%
$353,909 $83
Apr 10, 4 AM $0.0₅169
+0.00%
$354,878 $154
Apr 9, 12 PM $0.0₅168
+0.00%
$352,406 $1,135
Apr 9, 9 AM $0.0₅168
+0.00%
$352,681 $2,887
Apr 9, 6 AM $0.0₅165
-0.40%
$347,136 $3,311
Apr 9, 5 AM $0.0₅166
-0.11%
$348,026 $3,393
Apr 9, 4 AM $0.0₅166
-0.42%
$348,878 $3,364