Horses Historical Data

Horses Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅302
-0.05%
$ 633,464 $ 15,505
Jan 27, 10 PM $ 0.0₅302
-0.15%
$ 633,614 $ 15,479
Jan 27, 9 PM $ 0.0₅302
+0.06%
$ 634,682 $ 15,474
Jan 27, 6 PM $ 0.0₅302
+0.11%
$ 633,482 $ 15,492
Jan 27, 4 PM $ 0.0₅301
+0.10%
$ 631,333 $ 16,078
Jan 27, 3 PM $ 0.0₅3
+0.22%
$ 630,062 $ 16,052
Jan 27, 2 PM $ 0.0₅298
+0.57%
$ 624,846 $ 15,739
Jan 27, 1 PM $ 0.0₅295
+0.48%
$ 620,406 $ 15,491
Jan 27, 12 PM $ 0.0₅294
+0.00%
$ 618,329 $ 15,217
Jan 27, 11 AM $ 0.0₅294
-8.57%
$ 618,277 $ 15,012
Jan 27, 10 AM $ 0.0₅322
-0.16%
$ 675,785 $ 10,919
Jan 27, 9 AM $ 0.0₅322
+0.43%
$ 675,487 $ 9,615
Jan 26, 3 PM $ 0.0₅312
-0.08%
$ 655,031 $ 5,308
Jan 26, 2 PM $ 0.0₅312
+0.19%
$ 655,660 $ 5,280
Jan 26, 1 PM $ 0.0₅312
+0.40%
$ 654,307 $ 5,181
Jan 26, 12 PM $ 0.0₅31
-0.06%
$ 651,887 $ 4,913
Jan 26, 11 AM $ 0.0₅31
+0.11%
$ 652,021 $ 4,890
Jan 26, 10 AM $ 0.0₅31
-0.11%
$ 650,144 $ 4,868
Jan 26, 9 AM $ 0.0₅31
-0.01%
$ 650,214 $ 4,832
Jan 26, 8 AM $ 0.0₅309
+0.07%
$ 649,554 $ 4,858
Jan 26, 7 AM $ 0.0₅31
+0.00%
$ 650,382 $ 7,576
Jan 26, 6 AM $ 0.0₅309
+0.79%
$ 649,540 $ 7,530
Jan 26, 5 AM $ 0.0₅307
+1.74%
$ 644,462 $ 7,399
Jan 26, 4 AM $ 0.0₅301
-0.49%
$ 632,950 $ 6,968
Jan 26, 3 AM $ 0.0₅303
+0.02%
$ 636,096 $ 6,857
Jan 26, 2 AM $ 0.0₅303
-0.80%
$ 636,297 $ 10,650
Jan 26, 1 AM $ 0.0₅306
-2.07%
$ 642,032 $ 10,658
Jan 26, 12 AM $ 0.0₅312
+1.53%
$ 655,658 $ 9,616
Jan 25, 11 PM $ 0.0₅307
-6.52%
$ 645,457 $ 9,064
Jan 25, 10 PM $ 0.0₅329
+0.23%
$ 691,052 $ 5,397
Jan 25, 9 PM $ 0.0₅328
+0.01%
$ 689,496 $ 5,394
Jan 25, 8 PM $ 0.0₅328
+0.00%
$ 689,560 $ 5,406
Jan 25, 7 PM $ 0.0₅329
-0.05%
$ 691,533 $ 5,390
Jan 25, 6 PM $ 0.0₅33
-1.81%
$ 692,036 $ 4,513
Jan 25, 4 PM $ 0.0₅335
-0.89%
$ 703,029 $ 4,389
Jan 25, 3 PM $ 0.0₅338
+0.23%
$ 708,925 $ 4,274
Jan 25, 2 PM $ 0.0₅338
+0.15%
$ 708,861 $ 4,201
Jan 25, 12 PM $ 0.0₅338
+2.90%
$ 710,326 $ 4,771
Jan 25, 11 AM $ 0.0₅334
-0.45%
$ 701,775 $ 4,643
Jan 25, 10 AM $ 0.0₅334
+0.13%
$ 700,659 $ 4,556
Jan 25, 9 AM $ 0.0₅332
+0.00%
$ 697,522 $ 4,561
Jan 25, 8 AM $ 0.0₅333
+1.15%
$ 698,897 $ 4,560
Jan 25, 7 AM $ 0.0₅329
-0.64%
$ 691,622 $ 3,067
Jan 25, 6 AM $ 0.0₅327
-0.12%
$ 687,040 $ 2,790
Jan 25, 5 AM $ 0.0₅327
+0.70%
$ 687,701 $ 2,466
Jan 25, 4 AM $ 0.0₅324
-0.24%
$ 680,863 $ 1,862
Jan 25, 3 AM $ 0.0₅325
-0.16%
$ 682,326 $ 1,935
Jan 25, 2 AM $ 0.0₅326
+0.21%
$ 684,980 $ 5,053
Jan 25, 1 AM $ 0.0₅323
-0.21%
$ 678,785 $ 4,927
Jan 25, 12 AM $ 0.0₅324
+0.16%
$ 681,271 $ 5,397