Horses Historical Data

Horses Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0₅166
-0.42%
$348,878 $3,364
Apr 9, 3 AM $0.0₅169
+0.35%
$354,557 $3,142
Apr 9, 2 AM $0.0₅169
-0.33%
$354,054 $3,039
Apr 9, 1 AM $0.0₅169
-1.26%
$355,197 $2,869
Apr 8, 11 PM $0.0₅174
+1.77%
$366,320 $2,631
Apr 8, 10 PM $0.0₅171
+0.00%
$359,984 $2,678
Apr 8, 8 PM $0.0₅173
-1.64%
$363,004 $2,678
Apr 8, 7 PM $0.0₅176
+2.40%
$368,612 $2,440
Apr 8, 6 PM $0.0₅171
+2.47%
$359,941 $1,831
Apr 8, 4 PM $0.0₅167
+0.00%
$351,407 $725
Apr 8, 12 PM $0.0₅167
-0.01%
$351,059 $1,347
Apr 8, 10 AM $0.0₅166
+0.00%
$349,181 $1,314
Apr 8, 9 AM $0.0₅166
+0.01%
$349,414 $1,269
Apr 8, 8 AM $0.0₅166
-1.45%
$349,418 $1,263
Apr 8, 7 AM $0.0₅169
+0.00%
$354,600 $920
Apr 8, 6 AM $0.0₅169
+2.38%
$354,583 $919
Apr 8, 5 AM $0.0₅165
+0.65%
$345,983 $330
Apr 8, 4 AM $0.0₅164
+0.62%
$344,030 $235
Apr 8, 3 AM $0.0₅163
-0.07%
$342,021 $190
Apr 8, 2 AM $0.0₅163
+0.26%
$341,912 $190
Apr 8, 1 AM $0.0₅162
+0.00%
$341,095 $109
Apr 8, 12 AM $0.0₅161
+0.00%
$338,805 $101
Apr 7, 11 PM $0.0₅162
+0.00%
$339,188 $88
Apr 7, 5 PM $0.0₅162
+0.10%
$340,248 $52
Apr 7, 3 PM $0.0₅162
+0.00%
$340,383 $51
Apr 7, 2 PM $0.0₅162
+0.08%
$340,874 $51
Apr 7, 1 PM $0.0₅162
+0.07%
$339,849 $51
Apr 7, 12 PM $0.0₅162
+0.15%
$339,617 $47
Apr 7, 6 AM $0.0₅162
-0.01%
$339,538 $145
Apr 7, 3 AM $0.0₅161
-0.02%
$339,110 $143
Apr 6, 11 PM $0.0₅162
+0.26%
$340,154 $241
Apr 6, 10 PM $0.0₅162
+0.12%
$339,270 $253
Apr 6, 2 PM $0.0₅161
+0.04%
$338,330 $310
Apr 6, 1 PM $0.0₅161
+0.03%
$338,185 $814
Apr 6, 9 AM $0.0₅161
-0.15%
$337,564 $1,030
Apr 6, 7 AM $0.0₅161
+0.16%
$338,525 $1,167
Apr 6, 6 AM $0.0₅161
+0.26%
$338,245 $875
Apr 6, 12 AM $0.0₅159
-0.08%
$334,185 $989
Apr 5, 11 PM $0.0₅159
+0.53%
$332,962 $884
Apr 5, 8 PM $0.0₅158
+0.00%
$332,045 $880
Apr 5, 4 PM $0.0₅159
+0.00%
$332,970 $914
Apr 5, 3 PM $0.0₅158
-0.16%
$331,447 $901
Apr 5, 2 PM $0.0₅157
+0.00%
$330,554 $931
Apr 5, 12 PM $0.0₅161
-0.47%
$338,426 $610
Apr 5, 11 AM $0.0₅162
-0.01%
$339,923 $600
Apr 5, 9 AM $0.0₅161
+1.14%
$338,041 $537
Apr 5, 8 AM $0.0₅159
+0.00%
$334,122 $154
Apr 5, 2 AM $0.0₅16
+0.00%
$335,787 $285
Apr 5, 12 AM $0.0₅16
-0.19%
$336,543 $202
Apr 4, 7 PM $0.0₅16
+0.00%
$335,750 $547