Horses Historical Data

Horses Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅304
+0.08%
$ 638,033 $ 7,915
Jan 22, 11 PM $ 0.0₅303
+0.38%
$ 637,193 $ 7,939
Jan 22, 10 PM $ 0.0₅302
+0.10%
$ 634,795 $ 7,865
Jan 22, 9 PM $ 0.0₅303
+0.00%
$ 635,748 $ 7,871
Jan 22, 8 PM $ 0.0₅304
-0.25%
$ 637,960 $ 7,852
Jan 22, 7 PM $ 0.0₅305
+0.31%
$ 639,471 $ 7,713
Jan 22, 6 PM $ 0.0₅304
-0.04%
$ 637,466 $ 7,712
Jan 22, 5 PM $ 0.0₅302
+1.86%
$ 634,760 $ 7,124
Jan 22, 4 PM $ 0.0₅297
-0.13%
$ 623,024 $ 5,753
Jan 22, 3 PM $ 0.0₅297
-0.21%
$ 624,687 $ 5,503
Jan 22, 2 PM $ 0.0₅297
-0.34%
$ 623,097 $ 4,805
Jan 22, 1 PM $ 0.0₅297
+0.37%
$ 623,472 $ 3,369
Jan 22, 12 PM $ 0.0₅295
+0.07%
$ 620,445 $ 3,288
Jan 22, 11 AM $ 0.0₅295
-0.23%
$ 620,091 $ 3,811
Jan 22, 10 AM $ 0.0₅295
-0.32%
$ 618,870 $ 3,689
Jan 22, 9 AM $ 0.0₅296
+0.35%
$ 620,993 $ 3,544
Jan 22, 8 AM $ 0.0₅296
+0.12%
$ 620,582 $ 3,516
Jan 22, 7 AM $ 0.0₅295
+0.25%
$ 620,512 $ 3,512
Jan 22, 6 AM $ 0.0₅294
+0.21%
$ 618,081 $ 3,491
Jan 22, 5 AM $ 0.0₅294
+0.17%
$ 616,801 $ 3,229
Jan 22, 4 AM $ 0.0₅294
+0.20%
$ 618,099 $ 3,083
Jan 22, 3 AM $ 0.0₅295
-0.06%
$ 618,450 $ 3,459
Jan 22, 2 AM $ 0.0₅295
+0.33%
$ 619,447 $ 6,915
Jan 22, 1 AM $ 0.0₅294
+0.33%
$ 617,093 $ 6,811
Jan 22, 12 AM $ 0.0₅294
+1.62%
$ 617,752 $ 5,581
Jan 21, 10 PM $ 0.0₅29
+0.07%
$ 607,978 $ 4,406
Jan 21, 9 PM $ 0.0₅289
+0.28%
$ 607,539 $ 4,404
Jan 21, 8 PM $ 0.0₅288
-0.01%
$ 605,472 $ 4,481
Jan 21, 7 PM $ 0.0₅288
+0.12%
$ 604,263 $ 4,462
Jan 21, 6 PM $ 0.0₅285
+0.01%
$ 599,198 $ 4,428
Jan 21, 5 PM $ 0.0₅285
-0.06%
$ 599,195 $ 4,412
Jan 21, 4 PM $ 0.0₅287
-0.76%
$ 601,774 $ 4,495
Jan 21, 3 PM $ 0.0₅286
+0.92%
$ 600,666 $ 3,775
Jan 21, 2 PM $ 0.0₅283
+0.06%
$ 593,738 $ 2,572
Jan 21, 1 PM $ 0.0₅282
+0.22%
$ 591,414 $ 2,405
Jan 21, 12 PM $ 0.0₅281
+0.62%
$ 589,896 $ 2,314
Jan 21, 11 AM $ 0.0₅279
+0.11%
$ 586,146 $ 1,918
Jan 21, 10 AM $ 0.0₅279
+0.74%
$ 585,577 $ 1,763
Jan 21, 9 AM $ 0.0₅277
-0.47%
$ 581,360 $ 1,562
Jan 21, 8 AM $ 0.0₅278
+1.21%
$ 583,975 $ 1,516
Jan 21, 7 AM $ 0.0₅275
-1.67%
$ 577,061 $ 1,370
Jan 21, 6 AM $ 0.0₅279
-0.68%
$ 586,852 $ 994
Jan 21, 5 AM $ 0.0₅281
+0.41%
$ 590,832 $ 725
Jan 21, 4 AM $ 0.0₅28
+0.27%
$ 588,417 $ 710
Jan 21, 3 AM $ 0.0₅279
-0.21%
$ 586,066 $ 631
Jan 21, 2 AM $ 0.0₅28
+1.03%
$ 587,364 $ 10,678
Jan 21, 1 AM $ 0.0₅277
+0.15%
$ 581,380 $ 10,580
Jan 21, 12 AM $ 0.0₅276
-0.42%
$ 580,228 $ 10,536
Jan 20, 11 PM $ 0.0₅278
+0.15%
$ 582,993 $ 10,318
Jan 20, 10 PM $ 0.0₅277
-0.03%
$ 582,192 $ 10,252