Horses Historical Data

Horses Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0₅16
-0.57%
$335,586 $549
Apr 4, 5 PM $0.0₅161
-0.25%
$337,072 $420
Apr 4, 1 PM $0.0₅16
+0.00%
$335,358 $551
Apr 4, 7 AM $0.0₅161
+0.15%
$337,664 $756
Apr 4, 4 AM $0.0₅16
-0.15%
$336,612 $601
Apr 4, 2 AM $0.0₅161
+0.04%
$337,272 $984
Apr 3, 9 PM $0.0₅161
+0.28%
$338,814 $833
Apr 3, 7 PM $0.0₅161
+0.49%
$337,219 $797
Apr 3, 6 PM $0.0₅16
+0.00%
$335,590 $651
Apr 3, 4 PM $0.0₅16
+0.18%
$335,190 $642
Apr 3, 3 PM $0.0₅159
+0.09%
$334,703 $584
Apr 3, 11 AM $0.0₅16
-1.50%
$335,717 $338
Apr 3, 6 AM $0.0₅162
-0.32%
$339,653 $468
Apr 3, 4 AM $0.0₅162
+0.00%
$340,759 $502
Apr 2, 7 PM $0.0₅162
+0.00%
$340,947 $532
Apr 2, 3 PM $0.0₅162
+0.00%
$339,959 $699
Apr 2, 2 PM $0.0₅161
-0.71%
$338,526 $701
Apr 2, 1 PM $0.0₅164
+0.20%
$344,839 $569
Apr 2, 11 AM $0.0₅164
+0.18%
$345,021 $462
Apr 2, 10 AM $0.0₅164
-1.65%
$344,277 $460
Apr 2, 9 AM $0.0₅167
-0.70%
$350,526 $392
Apr 2, 8 AM $0.0₅168
+0.00%
$-- $383
Apr 2, 5 AM $0.0₅167
+0.00%
$351,182 $370
Apr 2, 4 AM $0.0₅168
-0.30%
$352,057 $358
Apr 2, 3 AM $0.0₅168
-0.36%
$353,689 $284
Apr 2, 2 AM $0.0₅169
+0.15%
$355,045 $258
Apr 2, 1 AM $0.0₅169
+0.00%
$354,582 $269
Apr 1, 4 PM $0.0₅169
+0.00%
$354,320 $344
Apr 1, 12 PM $0.0₅169
+0.00%
$353,970 $427
Apr 1, 11 AM $0.0₅169
-0.12%
$353,877 $1,099
Apr 1, 10 AM $0.0₅169
+0.00%
$354,287 $862
Apr 1, 6 AM $0.0₅172
+0.00%
$361,352 $924
Apr 1, 5 AM $0.0₅172
+0.00%
$360,779 $937
Apr 1, 2 AM $0.0₅172
+0.00%
$360,441 $914
Mar 31, 5 PM $0.0₅171
-0.39%
$359,526 $1,368
Mar 31, 4 PM $0.0₅171
+0.00%
$359,229 $1,284
Mar 31, 3 PM $0.0₅171
+0.01%
$359,043 $1,273
Mar 31, 2 PM $0.0₅171
+0.24%
$358,798 $1,273
Mar 31, 1 PM $0.0₅17
+0.09%
$357,948 $1,251
Mar 31, 12 PM $0.0₅172
+0.00%
$361,777 $1,204
Mar 31, 11 AM $0.0₅172
-0.74%
$361,409 $1,210
Mar 31, 10 AM $0.0₅176
+0.00%
$369,057 $874
Mar 31, 8 AM $0.0₅173
-0.03%
$363,674 $1,179
Mar 31, 6 AM $0.0₅174
+0.11%
$364,929 $1,359
Mar 31, 5 AM $0.0₅174
-0.04%
$364,835 $1,345
Mar 31, 4 AM $0.0₅174
+0.15%
$365,340 $1,334
Mar 31, 3 AM $0.0₅174
-1.60%
$365,453 $1,274
Mar 30, 7 PM $0.0₅176
-0.32%
$368,794 $1,124
Mar 30, 6 PM $0.0₅176
+0.00%
$370,495 $1,072
Mar 30, 5 PM $0.0₅179
+0.00%
$375,748 $1,037