Horses Historical Data

Horses Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅277
-0.03%
$ 582,192 $ 10,252
Jan 20, 9 PM $ 0.0₅278
+0.15%
$ 583,462 $ 10,222
Jan 20, 8 PM $ 0.0₅277
+0.00%
$ 582,518 $ 10,202
Jan 20, 7 PM $ 0.0₅277
+0.00%
$ 581,888 $ 10,253
Jan 20, 6 PM $ 0.0₅277
+0.15%
$ 581,606 $ 10,242
Jan 20, 5 PM $ 0.0₅277
+0.10%
$ 582,390 $ 10,251
Jan 20, 4 PM $ 0.0₅277
-0.43%
$ 581,747 $ 10,191
Jan 20, 3 PM $ 0.0₅278
-0.40%
$ 584,311 $ 10,044
Jan 20, 2 PM $ 0.0₅28
-0.14%
$ 587,091 $ 9,814
Jan 20, 1 PM $ 0.0₅28
-2.08%
$ 587,744 $ 9,745
Jan 20, 12 PM $ 0.0₅286
-0.05%
$ 599,874 $ 8,658
Jan 20, 11 AM $ 0.0₅285
+0.36%
$ 599,201 $ 8,093
Jan 20, 10 AM $ 0.0₅284
+0.64%
$ 596,832 $ 8,058
Jan 20, 9 AM $ 0.0₅282
+0.20%
$ 592,777 $ 7,997
Jan 20, 8 AM $ 0.0₅282
-0.63%
$ 592,248 $ 7,943
Jan 20, 7 AM $ 0.0₅283
-0.41%
$ 593,257 $ 7,603
Jan 20, 6 AM $ 0.0₅283
-0.26%
$ 595,178 $ 7,539
Jan 20, 5 AM $ 0.0₅284
-0.69%
$ 597,006 $ 7,439
Jan 20, 4 AM $ 0.0₅286
-0.18%
$ 601,191 $ 7,518
Jan 20, 3 AM $ 0.0₅287
+0.79%
$ 602,993 $ 7,377
Jan 20, 2 AM $ 0.0₅285
-0.69%
$ 597,968 $ 7,263
Jan 20, 1 AM $ 0.0₅287
+0.35%
$ 601,923 $ 7,143
Jan 20, 12 AM $ 0.0₅286
-0.24%
$ 599,675 $ 7,135
Jan 19, 11 PM $ 0.0₅286
-0.92%
$ 600,846 $ 7,051
Jan 19, 10 PM $ 0.0₅289
+0.32%
$ 606,847 $ 5,929
Jan 19, 9 PM $ 0.0₅288
+0.15%
$ 605,285 $ 6,696
Jan 19, 8 PM $ 0.0₅288
+0.58%
$ 604,674 $ 6,627
Jan 19, 7 PM $ 0.0₅286
+0.11%
$ 601,050 $ 6,556
Jan 19, 6 PM $ 0.0₅287
-0.23%
$ 602,147 $ 6,416
Jan 19, 5 PM $ 0.0₅288
+0.25%
$ 603,833 $ 6,230
Jan 19, 4 PM $ 0.0₅285
-0.17%
$ 597,629 $ 6,191
Jan 19, 3 PM $ 0.0₅284
-0.19%
$ 596,570 $ 5,998
Jan 19, 2 PM $ 0.0₅284
+0.03%
$ 595,899 $ 5,507
Jan 19, 1 PM $ 0.0₅284
-1.43%
$ 596,437 $ 5,489
Jan 19, 12 PM $ 0.0₅288
+0.55%
$ 605,470 $ 4,750
Jan 19, 11 AM $ 0.0₅287
+1.04%
$ 603,075 $ 4,511
Jan 19, 10 AM $ 0.0₅284
-0.29%
$ 597,432 $ 4,184
Jan 19, 9 AM $ 0.0₅284
-0.39%
$ 597,320 $ 3,655
Jan 19, 8 AM $ 0.0₅285
+0.14%
$ 598,495 $ 2,835
Jan 19, 7 AM $ 0.0₅284
+0.15%
$ 597,368 $ 1,798
Jan 19, 6 AM $ 0.0₅283
+0.49%
$ 594,603 $ 1,522
Jan 19, 5 AM $ 0.0₅282
+1.15%
$ 592,120 $ 1,482
Jan 19, 4 AM $ 0.0₅279
-0.85%
$ 585,242 $ 1,348
Jan 19, 3 AM $ 0.0₅281
-0.17%
$ 589,903 $ 723
Jan 19, 2 AM $ 0.0₅281
-0.16%
$ 590,430 $ 4,220
Jan 19, 1 AM $ 0.0₅281
-0.22%
$ 590,759 $ 5,433
Jan 19, 12 AM $ 0.0₅281
-0.90%
$ 589,051 $ 5,418
Jan 18, 11 PM $ 0.0₅283
+0.44%
$ 593,804 $ 5,144
Jan 18, 10 PM $ 0.0₅282
+0.00%
$ 592,705 $ 5,072
Jan 18, 9 PM $ 0.0₅283
+0.26%
$ 593,866 $ 5,057