Horses Historical Data

Horses Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0₅177
-0.15%
$370,839 $1,111
Mar 30, 1 PM $0.0₅177
-0.07%
$371,274 $1,121
Mar 30, 11 AM $0.0₅179
+0.00%
$375,583 $1,819
Mar 30, 9 AM $0.0₅181
+3.20%
$379,212 $2,179
Mar 30, 8 AM $0.0₅177
+0.00%
$372,514 $1,765
Mar 30, 7 AM $0.0₅177
+2.12%
$372,676 $1,755
Mar 30, 6 AM $0.0₅174
+0.00%
$364,938 $921
Mar 30, 3 AM $0.0₅174
+0.00%
$365,341 $1,589
Mar 29, 10 PM $0.0₅174
-0.95%
$365,355 $1,586
Mar 29, 4 PM $0.0₅174
+0.00%
$366,271 $1,624
Mar 29, 1 PM $0.0₅174
-0.61%
$364,768 $1,609
Mar 29, 12 PM $0.0₅175
-0.94%
$367,424 $1,526
Mar 29, 11 AM $0.0₅177
-0.66%
$372,622 $1,164
Mar 29, 10 AM $0.0₅179
+1.62%
$375,477 $829
Mar 29, 9 AM $0.0₅175
+0.00%
$367,420 $412
Mar 29, 8 AM $0.0₅175
+0.00%
$367,415 $412
Mar 29, 7 AM $0.0₅175
-0.45%
$367,022 $296
Mar 29, 5 AM $0.0₅176
+0.03%
$369,607 $223
Mar 29, 3 AM $0.0₅177
+1.35%
$372,444 $224
Mar 29, 12 AM $0.0₅175
-0.10%
$367,619 $59
Mar 28, 2 PM $0.0₅175
+0.54%
$367,347 $543
Mar 28, 1 PM $0.0₅174
-0.42%
$365,373 $497
Mar 28, 12 PM $0.0₅175
+0.00%
$368,145 $497
Mar 28, 11 AM $0.0₅176
+0.00%
$368,817 $579
Mar 28, 9 AM $0.0₅174
+0.25%
$365,977 $640
Mar 28, 8 AM $0.0₅174
+0.00%
$365,194 $632
Mar 28, 2 AM $0.0₅173
-1.77%
$362,275 $1,963
Mar 28, 12 AM $0.0₅175
+0.00%
$367,562 $1,451
Mar 27, 5 PM $0.0₅176
+0.32%
$370,034 $2,703
Mar 27, 4 PM $0.0₅174
-0.92%
$365,933 $2,718
Mar 27, 3 PM $0.0₅176
-0.66%
$369,486 $2,450
Mar 27, 2 PM $0.0₅18
+0.02%
$379,001 $2,387
Mar 27, 11 AM $0.0₅178
-0.34%
$374,587 $2,707
Mar 27, 9 AM $0.0₅179
-0.09%
$376,350 $3,063
Mar 27, 8 AM $0.0₅179
-0.81%
$376,844 $3,192
Mar 27, 7 AM $0.0₅181
-0.96%
$380,505 $3,148
Mar 27, 5 AM $0.0₅181
-0.01%
$379,795 $3,147
Mar 27, 4 AM $0.0₅181
+0.07%
$380,411 $3,173
Mar 27, 3 AM $0.0₅181
-3.01%
$380,139 $3,186
Mar 27, 2 AM $0.0₅187
+4.37%
$391,929 $2,648
Mar 26, 9 PM $0.0₅179
+0.53%
$376,126 $1,111
Mar 26, 8 PM $0.0₅178
+0.10%
$373,899 $1,075
Mar 26, 7 PM $0.0₅178
+0.00%
$374,088 $964
Mar 26, 6 PM $0.0₅178
+0.11%
$373,625 $955
Mar 26, 3 PM $0.0₅178
+0.14%
$373,002 $1,031
Mar 26, 1 PM $0.0₅177
+0.00%
$372,302 $1,017
Mar 26, 12 PM $0.0₅177
-1.98%
$372,416 $1,022
Mar 26, 11 AM $0.0₅182
+0.02%
$382,694 $667
Mar 26, 10 AM $0.0₅184
-0.33%
$387,149 $308
Mar 26, 9 AM $0.0₅188
+0.00%
$394,932 $241