Horses Historical Data

Horses Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0₅188
+0.00%
$394,932 $241
Mar 26, 8 AM $0.0₅188
+0.23%
$394,009 $79
Mar 26, 5 AM $0.0₅188
+0.19%
$394,048 $80
Mar 26, 4 AM $0.0₅187
+0.02%
$393,272 $71
Mar 26, 3 AM $0.0₅187
+0.00%
$393,700 $72
Mar 26, 1 AM $0.0₅187
+0.00%
$392,969 $670
Mar 26, 12 AM $0.0₅187
+0.03%
$393,170 $694
Mar 25, 9 PM $0.0₅187
+0.00%
$392,279 $687
Mar 25, 7 PM $0.0₅187
+0.00%
$392,196 $1,635
Mar 25, 4 PM $0.0₅185
+0.00%
$388,787 $1,764
Mar 25, 3 PM $0.0₅185
+0.00%
$389,158 $1,887
Mar 25, 2 PM $0.0₅187
-23.13%
$392,715 $1,893
Mar 25, 11 AM $0.0₅187
+0.00%
$392,239 $3,264
Mar 25, 10 AM $0.0₅187
+0.22%
$392,224 $3,263
Mar 25, 9 AM $0.0₅186
+0.00%
$391,489 $3,243
Mar 25, 8 AM $0.0₅185
-0.33%
$387,890 $3,529
Mar 25, 7 AM $0.0₅185
-0.63%
$389,065 $4,489
Mar 25, 6 AM $0.0₅186
-0.08%
$391,049 $5,432
Mar 25, 5 AM $0.0₅186
-0.25%
$391,556 $5,870
Mar 25, 4 AM $0.0₅187
+0.15%
$391,901 $5,878
Mar 25, 3 AM $0.0₅186
+0.00%
$391,034 $6,221
Mar 25, 2 AM $0.0₅186
-4.36%
$391,034 $7,015
Mar 25, 1 AM $0.0₅194
+0.07%
$406,476 $9,824
Mar 25, 12 AM $0.0₅194
+0.00%
$408,424 $10,300
Mar 24, 7 PM $0.0₅194
+0.00%
$407,340 $11,949
Mar 24, 6 PM $0.0₅194
-1.51%
$406,946 $11,948
Mar 24, 5 PM $0.0₅195
-1.13%
$408,684 $13,094
Mar 24, 4 PM $0.0₅198
+0.07%
$416,708 $13,448
Mar 24, 3 PM $0.0₅198
+0.26%
$415,386 $13,420
Mar 24, 2 PM $0.0₅196
+0.00%
$410,954 $17,553
Mar 24, 1 PM $0.0₅198
+0.61%
$416,212 $18,121
Mar 24, 12 PM $0.0₅198
-1.30%
$415,384 $17,694
Mar 24, 9 AM $0.0₅202
+1.07%
$423,436 $22,116
Mar 24, 8 AM $0.0₅201
-3.48%
$422,122 $21,822
Mar 24, 7 AM $0.0₅208
+6.11%
$437,257 $21,449
Mar 24, 6 AM $0.0₅194
-1.04%
$407,286 $18,834
Mar 24, 5 AM $0.0₅196
-0.59%
$412,280 $18,717
Mar 24, 4 AM $0.0₅198
-2.17%
$415,806 $18,909
Mar 24, 3 AM $0.0₅202
+1.09%
$424,976 $18,740
Mar 24, 2 AM $0.0₅2
-2.40%
$420,358 $18,076
Mar 24, 1 AM $0.0₅204
-5.52%
$429,271 $15,829
Mar 24, 12 AM $0.0₅216
-1.73%
$454,254 $13,997
Mar 23, 10 PM $0.0₅223
+1.92%
$468,989 $14,249
Mar 23, 8 PM $0.0₅222
-0.43%
$465,626 $13,240
Mar 23, 6 PM $0.0₅228
-2.08%
$478,388 $13,303
Mar 23, 5 PM $0.0₅229
-0.64%
$481,299 $12,826
Mar 23, 4 PM $0.0₅231
-0.20%
$484,697 $12,616
Mar 23, 3 PM $0.0₅232
+2.49%
$487,315 $12,565
Mar 23, 2 PM $0.0₅226
+4.69%
$475,468 $9,646
Mar 23, 1 PM $0.0₅216
+0.88%
$454,425 $5,743