Horses Historical Data

Horses Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅282
+0.00%
$ 592,705 $ 5,072
Jan 18, 9 PM $ 0.0₅283
+0.26%
$ 593,866 $ 5,057
Jan 18, 8 PM $ 0.0₅282
-0.33%
$ 592,226 $ 5,036
Jan 18, 7 PM $ 0.0₅282
+0.05%
$ 592,285 $ 4,932
Jan 18, 6 PM $ 0.0₅281
+0.46%
$ 590,926 $ 4,786
Jan 18, 5 PM $ 0.0₅282
+0.93%
$ 592,062 $ 4,787
Jan 18, 4 PM $ 0.0₅281
+0.28%
$ 589,267 $ 4,100
Jan 18, 3 PM $ 0.0₅28
+0.17%
$ 587,887 $ 4,031
Jan 18, 2 PM $ 0.0₅279
-1.76%
$ 585,284 $ 4,652
Jan 18, 1 PM $ 0.0₅284
+0.12%
$ 596,780 $ 4,163
Jan 18, 12 PM $ 0.0₅284
+0.06%
$ 596,117 $ 3,936
Jan 18, 11 AM $ 0.0₅283
-0.16%
$ 595,249 $ 3,903
Jan 18, 10 AM $ 0.0₅283
-0.06%
$ 594,790 $ 3,871
Jan 18, 9 AM $ 0.0₅284
-0.88%
$ 595,763 $ 3,861
Jan 18, 8 AM $ 0.0₅283
+0.16%
$ 594,292 $ 3,488
Jan 18, 7 AM $ 0.0₅283
-1.36%
$ 593,923 $ 3,451
Jan 18, 6 AM $ 0.0₅286
-0.07%
$ 600,835 $ 3,265
Jan 18, 5 AM $ 0.0₅286
+0.94%
$ 601,015 $ 3,249
Jan 18, 4 AM $ 0.0₅284
+1.29%
$ 595,552 $ 3,205
Jan 18, 3 AM $ 0.0₅28
-0.74%
$ 587,811 $ 5,099
Jan 18, 2 AM $ 0.0₅282
+0.23%
$ 592,383 $ 12,589
Jan 18, 1 AM $ 0.0₅281
-0.20%
$ 590,497 $ 8,821
Jan 18, 12 AM $ 0.0₅282
+0.15%
$ 591,851 $ 8,004
Jan 17, 11 PM $ 0.0₅282
+0.11%
$ 591,369 $ 6,939
Jan 17, 10 PM $ 0.0₅281
-0.15%
$ 591,044 $ 6,931
Jan 17, 7 PM $ 0.0₅28
+0.00%
$ 588,287 $ 11,115
Jan 17, 5 PM $ 0.0₅28
+0.42%
$ 588,851 $ 11,086
Jan 17, 4 PM $ 0.0₅279
+0.28%
$ 586,045 $ 11,013
Jan 17, 3 PM $ 0.0₅278
+0.03%
$ 584,591 $ 9,940
Jan 17, 2 PM $ 0.0₅278
-0.80%
$ 583,719 $ 9,728
Jan 17, 1 PM $ 0.0₅28
+0.49%
$ 588,348 $ 6,322
Jan 17, 12 PM $ 0.0₅279
+0.43%
$ 585,477 $ 5,841
Jan 17, 11 AM $ 0.0₅278
-0.03%
$ 583,579 $ 5,009
Jan 17, 10 AM $ 0.0₅277
+0.45%
$ 582,115 $ 4,930
Jan 17, 9 AM $ 0.0₅277
+2.32%
$ 581,206 $ 4,389
Jan 17, 8 AM $ 0.0₅27
-0.64%
$ 567,078 $ 2,461
Jan 17, 7 AM $ 0.0₅27
+0.45%
$ 567,356 $ 2,305
Jan 17, 6 AM $ 0.0₅271
+0.00%
$ 568,932 $ 2,307
Jan 17, 5 AM $ 0.0₅271
+1.08%
$ 569,020 $ 2,305
Jan 17, 4 AM $ 0.0₅268
+0.00%
$ 562,794 $ 2,236
Jan 17, 3 AM $ 0.0₅264
+0.11%
$ 553,851 $ 2,144
Jan 17, 2 AM $ 0.0₅26
+0.20%
$ 545,663 $ 10,840
Jan 17, 1 AM $ 0.0₅259
-0.82%
$ 544,561 $ 10,709
Jan 17, 12 AM $ 0.0₅263
+0.66%
$ 552,916 $ 10,758
Jan 16, 11 PM $ 0.0₅263
-0.01%
$ 552,247 $ 9,397
Jan 16, 10 PM $ 0.0₅26
+0.02%
$ 545,547 $ 10,459
Jan 16, 9 PM $ 0.0₅259
+0.11%
$ 543,781 $ 10,272
Jan 16, 8 PM $ 0.0₅259
+0.00%
$ 542,858 $ 10,301
Jan 16, 6 PM $ 0.0₅261
-0.25%
$ 547,058 $ 10,142
Jan 16, 5 PM $ 0.0₅262
+0.66%
$ 549,375 $ 9,855