Horses Historical Data

Horses Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₅215
+2.26%
$450,533 $5,470
Mar 23, 11 AM $0.0₅21
-0.32%
$440,472 $4,658
Mar 23, 10 AM $0.0₅21
+5.47%
$441,879 $2,931
Mar 23, 9 AM $0.0₅199
+0.24%
$418,922 $815
Mar 23, 8 AM $0.0₅199
+1.28%
$418,014 $797
Mar 23, 7 AM $0.0₅197
+0.49%
$412,971 $572
Mar 23, 6 AM $0.0₅196
+0.18%
$411,426 $1,119
Mar 23, 5 AM $0.0₅195
+0.00%
$410,524 $1,131
Mar 23, 4 AM $0.0₅196
-0.05%
$411,081 $1,131
Mar 23, 3 AM $0.0₅196
+0.46%
$410,937 $1,127
Mar 23, 2 AM $0.0₅195
+0.00%
$409,470 $1,023
Mar 23, 1 AM $0.0₅195
+0.07%
$409,439 $1,020
Mar 22, 9 PM $0.0₅196
+0.44%
$411,777 $1,205
Mar 22, 7 PM $0.0₅195
+0.00%
$408,711 $1,116
Mar 22, 4 PM $0.0₅194
-0.86%
$408,112 $1,193
Mar 22, 3 PM $0.0₅196
-0.01%
$411,725 $1,071
Mar 22, 1 PM $0.0₅196
+0.00%
$411,435 $1,298
Mar 22, 12 PM $0.0₅196
+0.12%
$411,309 $1,300
Mar 22, 9 AM $0.0₅195
+0.25%
$410,196 $2,018
Mar 22, 7 AM $0.0₅203
+0.12%
$425,326 $1,440
Mar 22, 6 AM $0.0₅202
+0.20%
$424,758 $1,095
Mar 22, 5 AM $0.0₅202
-0.08%
$423,909 $1,102
Mar 22, 4 AM $0.0₅202
+0.02%
$423,625 $1,132
Mar 22, 3 AM $0.0₅202
+0.24%
$423,493 $1,130
Mar 22, 1 AM $0.0₅202
+0.00%
$-- $1,114
Mar 21, 5 PM $0.0₅202
+0.11%
$423,588 $1,697
Mar 21, 2 PM $0.0₅2
-0.02%
$420,323 $1,928
Mar 21, 12 PM $0.0₅201
+0.73%
$423,132 $1,901
Mar 21, 11 AM $0.0₅198
-3.28%
$416,396 $1,699
Mar 21, 9 AM $0.0₅208
+0.01%
$437,308 $874
Mar 21, 8 AM $0.0₅208
+0.67%
$436,566 $870
Mar 21, 7 AM $0.0₅207
-0.07%
$433,831 $1,052
Mar 21, 6 AM $0.0₅204
+0.00%
$429,148 $1,021
Mar 21, 5 AM $0.0₅204
+0.00%
$429,203 $994
Mar 21, 3 AM $0.0₅204
+0.00%
$428,785 $1,190
Mar 21, 12 AM $0.0₅205
+0.46%
$429,795 $1,159
Mar 20, 10 PM $0.0₅203
+0.20%
$426,609 $1,333
Mar 20, 6 PM $0.0₅202
-0.10%
$423,776 $1,293
Mar 20, 5 PM $0.0₅202
+0.00%
$423,828 $1,337
Mar 20, 4 PM $0.0₅203
+1.02%
$425,649 $1,332
Mar 20, 3 PM $0.0₅201
+0.68%
$421,058 $999
Mar 20, 2 PM $0.0₅2
+0.00%
$419,200 $946
Mar 20, 12 PM $0.0₅199
+0.10%
$418,884 $1,658
Mar 20, 11 AM $0.0₅199
+0.08%
$418,454 $1,654
Mar 20, 10 AM $0.0₅2
+0.00%
$419,001 $1,728
Mar 20, 9 AM $0.0₅201
+0.29%
$421,060 $1,728
Mar 20, 8 AM $0.0₅201
+0.01%
$421,881 $1,465
Mar 20, 7 AM $0.0₅201
+0.00%
$421,244 $15,054
Mar 20, 6 AM $0.0₅201
+0.00%
$421,806 $15,053
Mar 20, 4 AM $0.0₅203
+0.00%
$425,744 $22,759