Horses Historical Data

Horses Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0₅204
+0.01%
$429,415 $22,612
Mar 20, 1 AM $0.0₅205
+0.83%
$429,940 $22,497
Mar 20, 12 AM $0.0₅203
-0.68%
$426,405 $22,357
Mar 19, 11 PM $0.0₅204
+0.86%
$429,303 $20,009
Mar 19, 6 PM $0.0₅207
+0.00%
$433,711 $22,454
Mar 19, 2 PM $0.0₅207
+0.00%
$435,702 $22,763
Mar 19, 1 PM $0.0₅208
-0.14%
$436,248 $22,721
Mar 19, 12 PM $0.0₅202
-4.04%
$424,250 $14,744
Mar 19, 11 AM $0.0₅211
-0.35%
$442,313 $26,815
Mar 19, 10 AM $0.0₅211
+0.19%
$443,902 $27,448
Mar 19, 9 AM $0.0₅21
+0.00%
$441,862 $27,473
Mar 19, 8 AM $0.0₅211
-3.38%
$442,218 $27,495
Mar 19, 7 AM $0.0₅216
+1.34%
$453,315 $27,341
Mar 19, 5 AM $0.0₅211
+22.82%
$443,233 $25,127
Mar 19, 4 AM $0.0₅172
+11.95%
$360,734 $8,744
Mar 19, 3 AM $0.0₅153
+0.00%
$322,281 $265
Mar 19, 2 AM $0.0₅153
+0.03%
$322,326 $264
Mar 19, 1 AM $0.0₅154
+0.07%
$322,486 $261
Mar 19, 12 AM $0.0₅154
+0.00%
$322,498 $259
Mar 18, 5 PM $0.0₅153
-0.02%
$321,408 $686
Mar 18, 4 PM $0.0₅153
+0.39%
$321,573 $698
Mar 18, 3 PM $0.0₅153
-0.12%
$320,705 $647
Mar 18, 2 PM $0.0₅154
-0.06%
$323,057 $506
Mar 18, 1 PM $0.0₅154
-0.07%
$324,066 $411
Mar 18, 12 PM $0.0₅154
-0.47%
$323,469 $388
Mar 18, 11 AM $0.0₅154
+0.00%
$323,733 $88
Mar 18, 9 AM $0.0₅154
-0.26%
$322,849 $134
Mar 18, 8 AM $0.0₅154
+0.00%
$323,545 $169
Mar 18, 7 AM $0.0₅154
+0.00%
$323,548 $167
Mar 17, 11 PM $0.0₅154
+0.07%
$323,839 $184
Mar 17, 3 PM $0.0₅154
+0.00%
$324,320 $170
Mar 17, 11 AM $0.0₅154
-0.34%
$323,826 $349
Mar 17, 10 AM $0.0₅155
+0.06%
$324,761 $308
Mar 17, 9 AM $0.0₅155
-0.57%
$325,074 $308
Mar 17, 8 AM $0.0₅155
+0.00%
$326,350 $24
Mar 17, 7 AM $0.0₅155
-0.18%
$326,344 $22
Mar 17, 6 AM $0.0₅155
+0.09%
$326,426 $21
Mar 17, 5 AM $0.0₅155
-0.03%
$325,921 $20
Mar 17, 4 AM $0.0₅155
+0.30%
$326,387 $16
Mar 17, 12 AM $0.0₅156
+0.14%
$326,818 $191
Mar 16, 5 PM $0.0₅155
-0.51%
$326,364 $666
Mar 16, 4 PM $0.0₅156
+0.00%
$326,722 $634
Mar 16, 2 PM $0.0₅156
-0.54%
$327,626 $257
Mar 16, 12 PM $0.0₅157
-0.19%
$328,935 $18
Mar 16, 11 AM $0.0₅157
+0.17%
$329,330 $2
Mar 16, 6 AM $0.0₅156
-0.73%
$328,550 $1,310
Mar 16, 5 AM $0.0₅158
+0.16%
$331,889 $1,295
Mar 16, 4 AM $0.0₅158
-0.95%
$331,062 $1,272
Mar 16, 3 AM $0.0₅161
+1.06%
$337,696 $628
Mar 16, 2 AM $0.0₅159
-1.93%
$334,254 $1,798