Horses Historical Data

Horses Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅272
-0.07%
$ 571,517 $ 5,922
Jan 14, 10 AM $ 0.0₅272
+0.05%
$ 570,373 $ 5,444
Jan 14, 9 AM $ 0.0₅272
-1.79%
$ 572,162 $ 5,184
Jan 14, 8 AM $ 0.0₅277
+0.99%
$ 582,554 $ 4,549
Jan 14, 7 AM $ 0.0₅275
-0.56%
$ 576,788 $ 4,475
Jan 14, 6 AM $ 0.0₅276
-0.37%
$ 579,517 $ 4,363
Jan 14, 5 AM $ 0.0₅277
-0.17%
$ 581,375 $ 4,281
Jan 14, 4 AM $ 0.0₅277
-1.15%
$ 582,373 $ 4,345
Jan 14, 3 AM $ 0.0₅28
+0.49%
$ 587,556 $ 4,323
Jan 14, 2 AM $ 0.0₅278
-0.03%
$ 584,544 $ 4,913
Jan 14, 1 AM $ 0.0₅278
+0.51%
$ 583,087 $ 5,399
Jan 14, 12 AM $ 0.0₅276
-0.47%
$ 580,157 $ 5,408
Jan 13, 11 PM $ 0.0₅278
+2.29%
$ 583,399 $ 5,366
Jan 13, 10 PM $ 0.0₅272
+0.25%
$ 571,402 $ 5,008
Jan 13, 9 PM $ 0.0₅272
-0.06%
$ 570,752 $ 5,017
Jan 13, 8 PM $ 0.0₅272
-0.84%
$ 570,896 $ 5,016
Jan 13, 7 PM $ 0.0₅274
+1.15%
$ 575,959 $ 1,651
Jan 13, 6 PM $ 0.0₅271
-1.43%
$ 569,684 $ 2,402
Jan 13, 5 PM $ 0.0₅275
+0.18%
$ 577,610 $ 5,687
Jan 13, 4 PM $ 0.0₅275
-0.21%
$ 578,361 $ 5,997
Jan 13, 3 PM $ 0.0₅276
+0.21%
$ 579,010 $ 7,867
Jan 13, 2 PM $ 0.0₅275
+0.35%
$ 577,774 $ 8,026
Jan 13, 1 PM $ 0.0₅273
-0.19%
$ 572,782 $ 8,103
Jan 13, 12 PM $ 0.0₅273
-0.82%
$ 573,295 $ 8,482
Jan 13, 11 AM $ 0.0₅275
+0.41%
$ 577,518 $ 8,659
Jan 13, 10 AM $ 0.0₅274
-0.37%
$ 575,448 $ 34,386
Jan 13, 3 AM $ 0.0000144
-37.79%
$ 3.02 million $ 12,694
Jan 13, 2 AM $ 0.0000143
+0.53%
$ 3.01 million $ 11,905
Jan 13, 1 AM $ 0.000023
+0.00%
$ 4.84 million $ 18,569
Jan 13, 12 AM $ 0.000023
+0.06%
$ 4.84 million $ 11,445
Jan 12, 11 PM $ 0.000023
+0.00%
$ 4.83 million $ 18,215
Jan 12, 10 PM $ 0.000023
+0.00%
$ 4.83 million $ 53,629
Jan 12, 9 PM $ 0.0₅381
+42.03%
$ 800,601 $ 42,272
Jan 12, 8 PM $ 0.0₅268
+0.00%
$ 563,719 $ 39,985
Jan 12, 7 PM $ 0.0₅268
+0.01%
$ 562,362 $ 39,981
Jan 12, 6 PM $ 0.0₅267
-0.35%
$ 561,276 $ 39,927
Jan 12, 5 PM $ 0.0₅268
+0.62%
$ 563,330 $ 39,998
Jan 12, 4 PM $ 0.0₅267
-3.41%
$ 559,783 $ 39,569
Jan 12, 3 PM $ 0.0₅276
+1.22%
$ 579,176 $ 38,567
Jan 12, 2 PM $ 0.0₅272
-0.17%
$ 570,909 $ 37,597
Jan 12, 1 PM $ 0.0₅272
-0.06%
$ 571,881 $ 37,744
Jan 12, 12 PM $ 0.0₅273
-5.16%
$ 572,534 $ 37,811
Jan 12, 11 AM $ 0.0₅288
+0.35%
$ 604,800 $ 35,130
Jan 12, 10 AM $ 0.0₅29
+10.21%
$ 608,133 $ 35,182
Jan 12, 9 AM $ 0.0₅263
-0.07%
$ 552,114 $ 34,166
Jan 12, 8 AM $ 0.0₅264
+1.07%
$ 554,010 $ 34,250
Jan 12, 7 AM $ 0.0₅261
-1.38%
$ 548,811 $ 33,473
Jan 12, 6 AM $ 0.0₅266
-4.22%
$ 557,970 $ 32,296
Jan 12, 5 AM $ 0.0₅277
+0.82%
$ 581,759 $ 29,044
Jan 12, 4 AM $ 0.0₅275
-0.75%
$ 577,773 $ 43,901