Horses Historical Data

Horses Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0₅162
+0.23%
$340,863 $543
Mar 16, 12 AM $0.0₅162
-0.05%
$340,147 $538
Mar 15, 4 PM $0.0₅163
+0.00%
$341,321 $1,570
Mar 15, 3 PM $0.0₅163
+0.28%
$341,363 $1,567
Mar 15, 1 PM $0.0₅16
-1.12%
$336,331 $1,527
Mar 15, 12 PM $0.0₅162
+0.00%
$341,019 $930
Mar 15, 10 AM $0.0₅162
-0.47%
$340,708 $919
Mar 15, 8 AM $0.0₅162
-0.04%
$341,250 $845
Mar 15, 7 AM $0.0₅163
-0.38%
$342,753 $1,169
Mar 15, 6 AM $0.0₅164
+0.17%
$343,443 $1,126
Mar 15, 4 AM $0.0₅163
-0.27%
$343,106 $1,119
Mar 15, 3 AM $0.0₅164
-0.51%
$344,088 $1,051
Mar 15, 2 AM $0.0₅165
+0.08%
$345,843 $1,363
Mar 15, 1 AM $0.0₅164
-0.61%
$345,332 $1,325
Mar 14, 9 PM $0.0₅165
+0.28%
$347,098 $496
Mar 14, 7 PM $0.0₅165
-0.01%
$346,950 $930
Mar 14, 6 PM $0.0₅165
+0.00%
$347,032 $930
Mar 14, 2 PM $0.0₅165
+0.00%
$346,931 $929
Mar 14, 1 PM $0.0₅165
-0.02%
$346,920 $881
Mar 14, 11 AM $0.0₅165
-0.15%
$346,305 $485
Mar 14, 10 AM $0.0₅165
+0.03%
$346,690 $483
Mar 14, 9 AM $0.0₅165
-2.37%
$346,634 $481
Mar 14, 8 AM $0.0₅169
+0.00%
$355,344 $420
Mar 14, 4 AM $0.0₅17
+1.34%
$356,812 $1,122
Mar 14, 3 AM $0.0₅169
-0.44%
$355,523 $1,121
Mar 14, 2 AM $0.0₅17
+0.09%
$356,987 $2,842
Mar 14, 12 AM $0.0₅17
-0.20%
$356,412 $2,839
Mar 13, 5 PM $0.0000313
-2.91%
$6.58 million $12,818
Mar 13, 1 PM $0.0000331
+0.97%
$6.96 million $9,234
Mar 13, 8 AM $0.0000308
+0.00%
$6.47 million $6,790
Mar 13, 4 AM $0.0000308
+0.00%
$6.48 million $1,016
Mar 13, 3 AM $0.0₅357
+100.44%
$749,580 $746
Mar 13, 2 AM $0.0₅178
+0.69%
$373,933 $2,891
Mar 13, 1 AM $0.0₅177
+0.14%
$371,643 $2,792
Mar 13, 12 AM $0.0₅177
-0.20%
$370,993 $2,783
Mar 12, 11 PM $0.0₅177
+0.34%
$371,710 $2,776
Mar 12, 10 PM $0.0₅176
-0.23%
$370,413 $5,949
Mar 12, 4 PM $0.0000211
+0.00%
$4.43 million $2,848
Mar 12, 3 PM $0.0₅207
+0.00%
$435,027 $4,493
Mar 12, 2 PM $0.0₅179
+0.53%
$374,918 $2,509
Mar 12, 1 PM $0.0₅178
+0.05%
$373,243 $1,744
Mar 12, 12 PM $0.0₅178
-0.60%
$373,074 $1,740
Mar 12, 11 AM $0.0₅179
+0.10%
$375,216 $1,625
Mar 12, 10 AM $0.0₅179
+1.33%
$374,911 $1,597
Mar 12, 9 AM $0.0₅176
-0.42%
$369,135 $1,538
Mar 12, 8 AM $0.0₅177
-1.25%
$370,696 $1,371
Mar 12, 7 AM $0.0₅179
+0.00%
$375,122 $1,008
Mar 12, 6 AM $0.0₅179
-0.06%
$375,111 $1,006
Mar 12, 5 AM $0.0₅178
+3.48%
$374,380 $362
Mar 12, 4 AM $0.0₅172
-2.64%
$360,928 $230