Horses Historical Data

Horses Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅277
+0.82%
$ 581,759 $ 29,044
Jan 12, 4 AM $ 0.0₅275
-0.75%
$ 577,773 $ 43,901
Jan 12, 3 AM $ 0.0₅278
+0.00%
$ 582,989 $ 44,005
Jan 12, 1 AM $ 0.0₅278
-1.87%
$ 583,958 $ 44,028
Jan 12, 12 AM $ 0.0₅284
+1.06%
$ 596,540 $ 43,914
Jan 11, 11 PM $ 0.0₅282
-0.09%
$ 591,495 $ 38,925
Jan 11, 4 PM $ 0.0₅286
+0.57%
$ 599,953 $ 51,345
Jan 11, 3 PM $ 0.0₅283
+1.01%
$ 593,636 $ 54,288
Jan 11, 2 PM $ 0.0₅28
-1.00%
$ 588,017 $ 54,711
Jan 11, 1 PM $ 0.0₅284
+0.00%
$ 597,142 $ 54,586
Jan 11, 12 PM $ 0.0₅281
-2.25%
$ 590,927 $ 54,736
Jan 11, 11 AM $ 0.0₅288
-0.31%
$ 604,525 $ 54,670
Jan 11, 10 AM $ 0.0₅29
+2.27%
$ 608,115 $ 53,140
Jan 11, 9 AM $ 0.0₅283
+2.52%
$ 594,098 $ 48,894
Jan 11, 8 AM $ 0.0₅276
-1.56%
$ 579,787 $ 46,756
Jan 11, 7 AM $ 0.0₅28
+0.08%
$ 588,007 $ 46,669
Jan 11, 6 AM $ 0.0₅282
+0.32%
$ 592,901 $ 46,922
Jan 11, 5 AM $ 0.0₅28
+0.55%
$ 588,271 $ 45,867
Jan 11, 4 AM $ 0.0₅279
+0.26%
$ 585,614 $ 45,716
Jan 11, 3 AM $ 0.0₅278
-0.43%
$ 583,902 $ 45,347
Jan 11, 2 AM $ 0.0₅278
-3.02%
$ 583,970 $ 44,356
Jan 11, 1 AM $ 0.0₅287
+0.57%
$ 601,851 $ 45,151
Jan 11, 12 AM $ 0.0₅285
-0.96%
$ 599,457 $ 41,139
Jan 10, 11 PM $ 0.0₅288
+0.95%
$ 605,721 $ 41,104
Jan 10, 10 PM $ 0.0₅288
+0.02%
$ 604,843 $ 39,732
Jan 10, 9 PM $ 0.0₅288
+0.32%
$ 601,977 $ 43,322
Jan 10, 6 PM $ 0.0₅285
+0.02%
$ 599,036 $ 43,211
Jan 10, 5 PM $ 0.0₅286
+0.01%
$ 599,687 $ 43,269
Jan 10, 4 PM $ 0.0₅286
+0.50%
$ 599,697 $ 42,919
Jan 10, 3 PM $ 0.0₅283
-2.25%
$ 594,982 $ 41,276
Jan 10, 2 PM $ 0.0₅29
-0.41%
$ 609,809 $ 40,749
Jan 10, 1 PM $ 0.0₅294
+0.38%
$ 617,161 $ 40,963
Jan 10, 12 PM $ 0.0₅29
+0.42%
$ 609,056 $ 41,963
Jan 10, 11 AM $ 0.0₅289
-0.02%
$ 606,964 $ 52,162
Jan 10, 10 AM $ 0.0₅289
+1.05%
$ 606,879 $ 52,943
Jan 10, 9 AM $ 0.0₅286
-0.77%
$ 600,926 $ 52,508
Jan 10, 8 AM $ 0.0₅287
-0.37%
$ 603,562 $ 64,949
Jan 10, 7 AM $ 0.0₅288
+0.00%
$ -- $ 73,375
Jan 10, 6 AM $ 0.0₅29
-0.83%
$ 609,856 $ 73,500
Jan 10, 5 AM $ 0.0₅293
+1.13%
$ 614,499 $ 74,283
Jan 10, 4 AM $ 0.0₅289
-0.15%
$ 606,003 $ 74,039
Jan 10, 3 AM $ 0.0₅289
-0.94%
$ 606,507 $ 77,381
Jan 10, 2 AM $ 0.0₅291
+0.20%
$ 611,902 $ 77,954
Jan 10, 1 AM $ 0.0₅291
-2.35%
$ 610,938 $ 78,002
Jan 10, 12 AM $ 0.0₅301
+0.14%
$ 631,155 $ 74,046
Jan 9, 11 PM $ 0.0₅3
+0.18%
$ 629,895 $ 74,432
Jan 9, 10 PM $ 0.0₅3
+0.48%
$ 629,027 $ 74,179
Jan 9, 9 PM $ 0.0₅298
+1.34%
$ 625,747 $ 73,063
Jan 9, 8 PM $ 0.0₅294
-2.02%
$ 616,915 $ 49,291
Jan 9, 7 PM $ 0.0₅3
+0.02%
$ 629,444 $ 79,290