Horses Historical Data

Horses Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅3
+0.02%
$ 629,444 $ 79,290
Jan 9, 6 PM $ 0.0₅3
+0.24%
$ 629,444 $ 79,248
Jan 9, 5 PM $ 0.0₅299
+0.23%
$ 627,811 $ 79,180
Jan 9, 4 PM $ 0.0₅298
+1.00%
$ 625,425 $ 79,129
Jan 9, 3 PM $ 0.0₅295
+0.87%
$ 618,754 $ 77,974
Jan 9, 2 PM $ 0.0₅293
-1.08%
$ 614,382 $ 77,967
Jan 9, 1 PM $ 0.0₅296
-2.85%
$ 624,812 $ 79,438
Jan 9, 12 PM $ 0.0₅305
+0.38%
$ 640,298 $ 79,853
Jan 9, 11 AM $ 0.0₅303
+1.05%
$ 637,062 $ 80,146
Jan 9, 10 AM $ 0.0₅301
+0.04%
$ 632,506 $ 79,954
Jan 9, 9 AM $ 0.0₅305
+2.22%
$ 639,901 $ 80,165
Jan 9, 8 AM $ 0.0₅298
-1.01%
$ 626,759 $ 41,659
Jan 9, 7 AM $ 0.0₅302
+0.66%
$ 634,730 $ 40,404
Jan 9, 6 AM $ 0.0₅297
+0.57%
$ 623,496 $ 39,368
Jan 9, 5 AM $ 0.0₅296
+0.52%
$ 620,985 $ 38,825
Jan 9, 4 AM $ 0.0₅294
+4.99%
$ 618,280 $ 37,562
Jan 9, 3 AM $ 0.0₅279
+1.05%
$ 586,165 $ 31,843
Jan 9, 2 AM $ 0.0₅276
-0.28%
$ 580,288 $ 30,978
Jan 9, 1 AM $ 0.0₅277
+1.86%
$ 582,107 $ 30,914
Jan 9, 12 AM $ 0.0₅272
+0.51%
$ 571,396 $ 30,106
Jan 8, 11 PM $ 0.0₅27
+0.33%
$ 566,955 $ 30,364
Jan 8, 10 PM $ 0.0₅269
+0.20%
$ 565,276 $ 25,696
Jan 8, 7 PM $ 0.0₅268
-0.53%
$ 562,042 $ 29,609
Jan 8, 6 PM $ 0.0₅269
-0.73%
$ 564,409 $ 29,605
Jan 8, 5 PM $ 0.0₅271
+0.00%
$ 568,811 $ 29,419
Jan 8, 4 PM $ 0.0₅271
+1.97%
$ 568,989 $ 29,126
Jan 8, 3 PM $ 0.0₅265
+0.13%
$ 556,985 $ 28,307
Jan 8, 2 PM $ 0.0₅264
+1.57%
$ 553,957 $ 27,539
Jan 8, 1 PM $ 0.0₅259
-1.80%
$ 544,547 $ 26,915
Jan 8, 12 PM $ 0.0₅265
-1.09%
$ 555,820 $ 26,487
Jan 8, 11 AM $ 0.0₅267
-0.72%
$ 561,640 $ 26,528
Jan 8, 10 AM $ 0.0₅269
+0.54%
$ 565,864 $ 25,069
Jan 8, 9 AM $ 0.0₅268
+2.61%
$ 563,263 $ 23,970
Jan 8, 8 AM $ 0.0₅261
+0.26%
$ 548,644 $ 20,798
Jan 8, 7 AM $ 0.0₅261
-1.39%
$ 547,732 $ 20,734
Jan 8, 6 AM $ 0.0₅265
+1.98%
$ 555,657 $ 20,128
Jan 8, 5 AM $ 0.0₅26
+1.85%
$ 540,750 $ 16,680
Jan 8, 4 AM $ 0.0₅255
+0.62%
$ 535,488 $ 15,594
Jan 8, 3 AM $ 0.0₅253
+1.28%
$ 530,940 $ 13,680
Jan 8, 2 AM $ 0.0₅248
-1.86%
$ 521,073 $ 13,966
Jan 8, 1 AM $ 0.0₅249
+1.10%
$ 523,932 $ 13,753
Jan 8, 12 AM $ 0.0₅247
+1.07%
$ 518,202 $ 12,715
Jan 7, 11 PM $ 0.0₅245
+0.20%
$ 513,507 $ 11,906
Jan 7, 8 PM $ 0.0₅243
+0.74%
$ 510,011 $ 11,665
Jan 7, 7 PM $ 0.0₅241
-1.29%
$ 506,205 $ 11,253
Jan 7, 6 PM $ 0.0₅241
+0.00%
$ 505,532 $ 11,197
Jan 7, 5 PM $ 0.0₅242
+0.48%
$ 507,271 $ 11,186
Jan 7, 4 PM $ 0.0₅24
+0.08%
$ 503,479 $ 11,148
Jan 7, 3 PM $ 0.0₅24
-0.18%
$ 503,266 $ 11,685
Jan 7, 2 PM $ 0.0₅24
-0.87%
$ 504,417 $ 11,629