Horses Historical Data

Horses Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅151
+0.00%
$ 317,037 $ 2,325
Feb 15, 12 AM $ 0.0₅153
+1.17%
$ 320,923 $ 2,278
Feb 14, 11 PM $ 0.0₅151
+0.34%
$ 317,319 $ 2,111
Feb 14, 10 PM $ 0.0₅151
+0.08%
$ 317,157 $ 2,097
Feb 14, 6 PM $ 0.0₅151
+0.63%
$ 317,006 $ 2,142
Feb 14, 5 PM $ 0.0₅15
-0.10%
$ 314,859 $ 1,778
Feb 14, 4 PM $ 0.0₅15
+0.00%
$ -- $ 1,590
Feb 14, 3 PM $ 0.0₅15
-2.51%
$ 315,358 $ 1,433
Feb 14, 2 PM $ 0.0₅154
+0.22%
$ 323,414 $ 288
Feb 14, 12 PM $ 0.0₅154
+0.44%
$ 323,944 $ 962
Feb 14, 8 AM $ 0.0₅152
-0.84%
$ 320,176 $ 779
Feb 14, 7 AM $ 0.0₅153
-0.31%
$ 321,126 $ 510
Feb 14, 6 AM $ 0.0₅153
-0.10%
$ 322,325 $ 510
Feb 14, 4 AM $ 0.0₅153
+0.06%
$ 321,749 $ 1,157
Feb 14, 3 AM $ 0.0₅153
+0.04%
$ 321,505 $ 1,103
Feb 14, 2 AM $ 0.0₅153
+0.00%
$ -- $ 7,234
Feb 14, 1 AM $ 0.0₅153
+0.00%
$ 320,496 $ 7,239
Feb 14, 12 AM $ 0.0₅153
-0.45%
$ 320,900 $ 7,241
Feb 13, 11 PM $ 0.0₅154
+0.00%
$ 323,064 $ 6,743
Feb 13, 10 PM $ 0.0₅154
+0.00%
$ 322,862 $ 6,747
Feb 13, 9 PM $ 0.0₅154
-0.18%
$ 323,192 $ 6,752
Feb 13, 7 PM $ 0.0₅153
+0.00%
$ 322,162 $ 10,373
Feb 13, 4 PM $ 0.0₅155
+0.00%
$ 325,083 $ 10,274
Feb 13, 3 PM $ 0.0₅154
-0.59%
$ 324,009 $ 10,096
Feb 13, 2 PM $ 0.0₅155
-3.52%
$ 325,514 $ 9,343
Feb 13, 1 PM $ 0.0₅161
-0.35%
$ 337,873 $ 7,341
Feb 13, 12 PM $ 0.0₅161
+1.05%
$ 338,852 $ 6,615
Feb 13, 11 AM $ 0.0₅16
-0.09%
$ 335,811 $ 6,517
Feb 13, 10 AM $ 0.0₅163
+2.78%
$ 342,647 $ 6,436
Feb 13, 9 AM $ 0.0₅158
-1.28%
$ 332,525 $ 6,224
Feb 13, 8 AM $ 0.0₅16
-0.85%
$ 336,504 $ 6,018
Feb 13, 7 AM $ 0.0₅161
-0.02%
$ 338,854 $ 5,745
Feb 13, 6 AM $ 0.0₅161
-1.84%
$ 338,009 $ 4,908
Feb 13, 5 AM $ 0.0₅164
-3.87%
$ 343,688 $ 3,805
Feb 13, 4 AM $ 0.0₅17
+1.79%
$ 356,887 $ 3,487
Feb 13, 3 AM $ 0.0₅165
-2.28%
$ 347,519 $ 3,283
Feb 13, 2 AM $ 0.0₅17
-1.26%
$ 357,735 $ 9,874
Feb 13, 1 AM $ 0.0₅17
+0.35%
$ 357,178 $ 8,237
Feb 12, 11 PM $ 0.0₅172
-0.01%
$ 361,160 $ 8,295
Feb 12, 10 PM $ 0.0₅172
+0.48%
$ 360,911 $ 8,298
Feb 12, 9 PM $ 0.0₅17
+0.05%
$ 356,148 $ 8,205
Feb 12, 8 PM $ 0.0₅172
+1.20%
$ 360,674 $ 8,268
Feb 12, 5 PM $ 0.0₅172
+0.00%
$ 360,708 $ 8,264
Feb 12, 4 PM $ 0.0₅172
+1.58%
$ 361,493 $ 8,578
Feb 12, 2 PM $ 0.0₅169
-0.82%
$ 355,943 $ 8,532
Feb 12, 1 PM $ 0.0₅171
-0.45%
$ 358,603 $ 8,382
Feb 12, 12 PM $ 0.0₅171
-0.88%
$ 359,517 $ 8,335
Feb 12, 11 AM $ 0.0₅172
+3.86%
$ 361,968 $ 8,294
Feb 12, 10 AM $ 0.0₅167
+0.52%
$ 350,486 $ 6,965
Feb 12, 9 AM $ 0.0₅166
-2.86%
$ 349,237 $ 6,928