Horses Historical Data

Horses Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0₅176
-0.05%
$370,546 $24
Mar 12, 2 AM $0.0₅176
+0.08%
$370,606 $1,707
Mar 12, 1 AM $0.0₅176
+0.10%
$370,605 $1,695
Mar 12, 12 AM $0.0₅176
+0.11%
$370,586 $1,694
Mar 11, 9 PM $0.0₅176
+0.01%
$369,576 $1,668
Mar 11, 7 PM $0.0₅176
+0.14%
$369,821 $1,666
Mar 11, 6 PM $0.0₅176
+0.00%
$369,239 $1,653
Mar 11, 11 AM $0.0₅472
+167.04%
$991,353 $701
Mar 11, 10 AM $0.0₅177
-1.73%
$371,283 $1,940
Mar 11, 9 AM $0.0₅18
+0.96%
$377,950 $1,925
Mar 11, 8 AM $0.0₅178
+0.39%
$374,067 $1,700
Mar 11, 7 AM $0.0₅177
+0.86%
$372,629 $1,489
Mar 11, 6 AM $0.0₅176
+0.44%
$369,452 $1,012
Mar 11, 5 AM $0.0₅175
+0.68%
$367,823 $468
Mar 11, 4 AM $0.0₅174
-0.07%
$364,774 $50
Mar 11, 3 AM $0.0₅174
-1.74%
$364,925 $46
Mar 11, 1 AM $0.0₅174
-0.11%
$365,249 $2,427
Mar 11, 12 AM $0.0₅174
-0.27%
$364,669 $2,406
Mar 10, 11 PM $0.0₅174
+0.14%
$365,541 $2,635
Mar 10, 10 PM $0.0₅174
+0.09%
$364,961 $2,643
Mar 10, 8 PM $0.0₅174
+0.29%
$364,547 $2,632
Mar 10, 6 PM $0.0₅174
-0.53%
$364,416 $2,627
Mar 10, 5 PM $0.0₅174
-0.21%
$365,437 $2,390
Mar 10, 4 PM $0.0₅175
+1.35%
$367,192 $2,353
Mar 10, 3 PM $0.0₅172
+0.01%
$361,991 $2,026
Mar 10, 2 PM $0.0₅172
+0.35%
$361,741 $1,966
Mar 10, 1 PM $0.0₅172
+0.49%
$361,072 $1,419
Mar 10, 12 PM $0.0₅171
+3.95%
$359,310 $1,300
Mar 10, 11 AM $0.0₅165
+0.31%
$345,742 $250
Mar 10, 10 AM $0.0₅164
-0.23%
$344,906 $211
Mar 10, 9 AM $0.0₅165
+0.04%
$345,886 $155
Mar 10, 8 AM $0.0₅165
+0.06%
$345,768 $147
Mar 10, 7 AM $0.0₅165
+0.14%
$345,534 $137
Mar 10, 6 AM $0.0₅164
-0.01%
$345,035 $113
Mar 10, 5 AM $0.0₅164
-0.15%
$345,018 $121
Mar 10, 4 AM $0.0₅165
+0.35%
$345,507 $70
Mar 10, 3 AM $0.0₅164
+0.01%
$343,938 $21
Mar 10, 2 AM $0.0₅164
+0.00%
$343,875 $521
Mar 10, 12 AM $0.0₅164
-0.42%
$344,058 $521
Mar 9, 11 PM $0.0₅165
+0.00%
$345,543 $456
Mar 9, 5 PM $0.0₅165
-0.23%
$345,675 $457
Mar 9, 4 PM $0.0₅165
-0.23%
$346,464 $415
Mar 9, 3 PM $0.0₅165
+0.00%
$347,286 $355
Mar 9, 2 PM $0.0₅166
+0.07%
$347,693 $353
Mar 9, 1 PM $0.0₅165
-0.01%
$346,812 $349
Mar 9, 12 PM $0.0₅165
-0.03%
$346,852 $336
Mar 9, 11 AM $0.0₅165
-0.93%
$346,851 $332
Mar 9, 9 AM $0.0₅167
+0.00%
$350,076 $180
Mar 9, 8 AM $0.0₅167
+0.18%
$350,125 $179
Mar 9, 7 AM $0.0₅166
+0.09%
$349,194 $134