Horses Historical Data

Horses Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅171
-0.63%
$ 359,402 $ 6,286
Feb 12, 7 AM $ 0.0₅172
+0.87%
$ 361,950 $ 6,290
Feb 12, 6 AM $ 0.0₅171
+0.42%
$ 360,094 $ 5,252
Feb 12, 5 AM $ 0.0₅17
+3.07%
$ 357,684 $ 2,127
Feb 12, 4 AM $ 0.0₅165
+0.41%
$ 347,098 $ 689
Feb 12, 3 AM $ 0.0₅165
+0.45%
$ 345,681 $ 239
Feb 12, 2 AM $ 0.0₅164
-0.77%
$ 344,740 $ 2,867
Feb 12, 1 AM $ 0.0₅165
-0.04%
$ 346,340 $ 2,678
Feb 11, 11 PM $ 0.0₅165
+0.00%
$ 347,130 $ 3,033
Feb 11, 10 PM $ 0.0₅164
-0.28%
$ 344,759 $ 3,041
Feb 11, 9 PM $ 0.0₅164
+0.00%
$ 345,373 $ 3,025
Feb 11, 7 PM $ 0.0₅164
+0.00%
$ 345,264 $ 4,273
Feb 11, 6 PM $ 0.0₅165
+0.11%
$ 346,184 $ 4,216
Feb 11, 4 PM $ 0.0₅163
+0.00%
$ 343,233 $ 4,184
Feb 11, 3 PM $ 0.0₅163
-2.42%
$ 342,578 $ 4,146
Feb 11, 2 PM $ 0.0₅168
+1.63%
$ 351,862 $ 4,118
Feb 11, 1 PM $ 0.0₅166
-0.16%
$ 348,556 $ 3,556
Feb 11, 11 AM $ 0.0₅165
-1.08%
$ 347,088 $ 3,516
Feb 11, 9 AM $ 0.0₅168
+0.20%
$ 352,689 $ 3,498
Feb 11, 8 AM $ 0.0₅168
+2.62%
$ 351,397 $ 3,327
Feb 11, 7 AM $ 0.0₅163
-0.15%
$ 342,731 $ 2,053
Feb 11, 6 AM $ 0.0₅163
+0.30%
$ 342,855 $ 2,038
Feb 11, 5 AM $ 0.0₅163
+2.00%
$ 341,502 $ 1,692
Feb 11, 4 AM $ 0.0₅161
+0.44%
$ 337,705 $ 1,189
Feb 11, 3 AM $ 0.0₅16
-0.45%
$ 335,614 $ 982
Feb 11, 2 AM $ 0.0₅161
+0.01%
$ 337,421 $ 56,747
Feb 11, 1 AM $ 0.0₅161
-0.51%
$ 337,141 $ 35,722
Feb 11, 12 AM $ 0.0₅161
+0.07%
$ 338,122 $ 35,738
Feb 10, 8 PM $ 0.0₅161
-0.07%
$ 337,933 $ 56,846
Feb 10, 7 PM $ 0.0₅161
-0.02%
$ 338,062 $ 56,911
Feb 10, 6 PM $ 0.0₅161
+0.34%
$ 338,477 $ 56,844
Feb 10, 5 PM $ 0.0₅163
-0.06%
$ 341,929 $ 57,293
Feb 10, 4 PM $ 0.0₅163
+1.17%
$ 341,871 $ 57,040
Feb 10, 3 PM $ 0.0₅162
-0.41%
$ 340,180 $ 57,062
Feb 10, 12 PM $ 0.0₅165
+0.22%
$ 346,375 $ 56,890
Feb 10, 11 AM $ 0.0₅165
-0.13%
$ 345,932 $ 56,944
Feb 10, 10 AM $ 0.0₅164
+0.00%
$ 344,989 $ 56,360
Feb 10, 9 AM $ 0.0₅162
+0.02%
$ 340,759 $ 56,130
Feb 10, 8 AM $ 0.0₅162
-4.31%
$ 340,670 $ 56,208
Feb 10, 7 AM $ 0.0₅17
-1.32%
$ 356,873 $ 57,042
Feb 10, 6 AM $ 0.0₅173
-3.45%
$ 362,307 $ 57,025
Feb 10, 5 AM $ 0.0₅179
+1.91%
$ 375,292 $ 58,161
Feb 10, 4 AM $ 0.0₅175
-1.98%
$ 365,417 $ 57,120
Feb 10, 3 AM $ 0.0₅179
+4.90%
$ 376,182 $ 56,178
Feb 10, 2 AM $ 0.0₅17
+1.50%
$ 357,659 $ 50,556
Feb 10, 1 AM $ 0.0₅168
+3.08%
$ 352,398 $ 48,937
Feb 10, 12 AM $ 0.0₅163
-0.08%
$ 341,612 $ 46,855
Feb 9, 11 PM $ 0.0₅163
-0.96%
$ 341,848 $ 46,850
Feb 9, 10 PM $ 0.0₅164
+0.03%
$ 345,283 $ 46,564
Feb 9, 8 PM $ 0.0₅164
+0.00%
$ 344,618 $ 46,896