Horses Historical Data

Horses Page 34
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0₅166
+0.06%
$348,889 $115
Mar 9, 5 AM $0.0₅166
+0.00%
$347,771 $101
Mar 9, 4 AM $0.0₅166
+0.19%
$348,340 $98
Mar 9, 3 AM $0.0₅166
+0.21%
$347,693 $927
Mar 9, 2 AM $0.0₅165
+0.12%
$346,913 $1,834
Mar 9, 1 AM $0.0₅165
+0.04%
$346,645 $1,823
Mar 9, 12 AM $0.0₅165
+0.00%
$346,547 $1,803
Mar 8, 10 PM $0.0₅164
-0.27%
$344,600 $1,852
Mar 8, 6 PM $0.0₅165
+0.10%
$347,013 $1,793
Mar 8, 4 PM $0.0₅165
-0.32%
$346,149 $1,866
Mar 8, 3 PM $0.0₅165
+0.17%
$347,266 $1,721
Mar 8, 2 PM $0.0₅165
-0.18%
$346,659 $953
Mar 8, 1 PM $0.0₅165
+0.37%
$347,261 $882
Mar 8, 12 PM $0.0₅164
+0.13%
$345,309 $832
Mar 8, 9 AM $0.0₅165
+0.09%
$345,634 $1,442
Mar 8, 8 AM $0.0₅165
+0.07%
$345,844 $1,428
Mar 8, 7 AM $0.0₅165
-0.23%
$345,573 $1,420
Mar 8, 6 AM $0.0₅165
+0.15%
$346,211 $1,326
Mar 8, 5 AM $0.0₅165
+0.91%
$345,668 $1,305
Mar 8, 4 AM $0.0₅163
+0.15%
$342,498 $1,263
Mar 8, 3 AM $0.0₅163
-0.57%
$341,974 $1,166
Mar 8, 2 AM $0.0₅164
-1.23%
$344,011 $1,842
Mar 8, 1 AM $0.0₅165
+0.07%
$346,193 $1,788
Mar 8, 12 AM $0.0₅165
-0.85%
$345,966 $1,781
Mar 7, 11 PM $0.0₅166
-0.06%
$348,913 $1,644
Mar 7, 10 PM $0.0₅166
+0.02%
$348,973 $1,641
Mar 7, 9 PM $0.0₅165
-0.93%
$346,585 $1,641
Mar 7, 8 PM $0.0₅165
+0.00%
$347,124 $1,573
Mar 7, 7 PM $0.0₅165
+0.00%
$346,565 $1,522
Mar 7, 6 PM $0.0₅168
+0.76%
$353,830 $1,508
Mar 7, 5 PM $0.0₅167
+0.66%
$351,515 $1,464
Mar 7, 4 PM $0.0₅166
+0.05%
$349,181 $1,456
Mar 7, 3 PM $0.0₅166
-0.68%
$348,979 $1,397
Mar 7, 2 PM $0.0₅167
-0.01%
$351,378 $1,052
Mar 7, 1 PM $0.0₅167
+0.13%
$351,525 $1,050
Mar 7, 12 PM $0.0₅167
-0.65%
$351,037 $1,036
Mar 7, 11 AM $0.0₅168
-0.09%
$353,299 $913
Mar 7, 10 AM $0.0₅168
+0.01%
$353,513 $1,214
Mar 7, 9 AM $0.0₅168
+0.01%
$353,530 $1,210
Mar 7, 8 AM $0.0₅168
+0.45%
$353,186 $1,194
Mar 7, 7 AM $0.0₅168
-0.08%
$351,770 $1,393
Mar 7, 5 AM $0.0₅164
+0.15%
$343,461 $1,368
Mar 7, 4 AM $0.0₅163
-2.78%
$342,927 $1,287
Mar 7, 3 AM $0.0₅165
-1.48%
$346,835 $657
Mar 7, 2 AM $0.0₅168
+0.16%
$352,360 $12,895
Mar 7, 1 AM $0.0₅168
+0.00%
$351,794 $12,563
Mar 7, 12 AM $0.0₅168
+0.00%
$351,975 $12,557
Mar 6, 11 PM $0.0₅168
+0.05%
$351,920 $12,222
Mar 6, 5 PM $0.0₅167
+0.06%
$351,342 $14,231
Mar 6, 4 PM $0.0₅167
-0.13%
$351,050 $14,192