Horses Historical Data

Horses Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₅24
+0.08%
$ 503,479 $ 11,148
Jan 7, 3 PM $ 0.0₅24
-0.18%
$ 503,266 $ 11,685
Jan 7, 2 PM $ 0.0₅24
-0.87%
$ 504,417 $ 11,629
Jan 7, 1 PM $ 0.0₅242
-1.41%
$ 508,110 $ 11,538
Jan 7, 12 PM $ 0.0₅246
+0.08%
$ 516,203 $ 12,474
Jan 7, 11 AM $ 0.0₅247
+1.09%
$ 518,082 $ 13,103
Jan 7, 10 AM $ 0.0₅244
+0.49%
$ 512,759 $ 12,687
Jan 7, 9 AM $ 0.0₅243
-1.55%
$ 510,368 $ 12,237
Jan 7, 7 AM $ 0.0₅246
-0.05%
$ 515,631 $ 12,266
Jan 7, 6 AM $ 0.0₅246
+0.17%
$ 516,989 $ 11,963
Jan 7, 5 AM $ 0.0₅248
+0.52%
$ 520,866 $ 11,820
Jan 7, 4 AM $ 0.0₅246
-0.09%
$ 515,981 $ 9,540
Jan 7, 3 AM $ 0.0₅246
+1.87%
$ 516,255 $ 9,671
Jan 7, 2 AM $ 0.0₅241
+0.38%
$ 505,194 $ 8,605
Jan 7, 1 AM $ 0.0₅24
+0.19%
$ 505,014 $ 8,368
Jan 7, 12 AM $ 0.0₅24
-0.17%
$ 504,356 $ 8,329
Jan 6, 11 PM $ 0.0₅241
+0.00%
$ 506,605 $ 8,278
Jan 6, 10 PM $ 0.0₅24
-0.11%
$ 503,690 $ 8,570
Jan 6, 9 PM $ 0.0₅241
+0.00%
$ 505,328 $ 8,566
Jan 6, 6 PM $ 0.0₅241
+0.00%
$ 506,175 $ 9,276
Jan 6, 5 PM $ 0.0₅241
-0.14%
$ 506,639 $ 9,288
Jan 6, 4 PM $ 0.0₅243
-2.21%
$ 510,545 $ 9,350
Jan 6, 3 PM $ 0.0₅248
+1.46%
$ 520,846 $ 8,794
Jan 6, 2 PM $ 0.0₅244
+1.61%
$ 513,253 $ 7,748
Jan 6, 12 PM $ 0.0₅243
+3.75%
$ 510,154 $ 7,657
Jan 6, 11 AM $ 0.0₅232
-1.10%
$ 486,580 $ 6,264
Jan 6, 9 AM $ 0.0₅236
+1.49%
$ 495,678 $ 6,232
Jan 6, 8 AM $ 0.0₅231
-0.20%
$ 485,294 $ 7,044
Jan 6, 7 AM $ 0.0₅231
-1.31%
$ 484,877 $ 7,043
Jan 6, 6 AM $ 0.0₅232
+0.24%
$ 487,189 $ 7,667
Jan 6, 5 AM $ 0.0₅232
-2.19%
$ 487,252 $ 7,656
Jan 6, 4 AM $ 0.0₅237
+0.91%
$ 498,358 $ 7,294
Jan 6, 3 AM $ 0.0₅235
+0.16%
$ 494,061 $ 7,104
Jan 6, 2 AM $ 0.0₅236
-0.37%
$ 496,001 $ 7,103
Jan 6, 1 AM $ 0.0₅236
-0.08%
$ 496,286 $ 6,832
Jan 6, 12 AM $ 0.0₅236
-0.94%
$ 496,079 $ 6,905
Jan 5, 11 PM $ 0.0₅238
+1.63%
$ 500,732 $ 6,616
Jan 5, 10 PM $ 0.0₅234
+0.00%
$ 491,889 $ 6,273
Jan 5, 9 PM $ 0.0₅234
+0.90%
$ 492,036 $ 6,269
Jan 5, 8 PM $ 0.0₅232
+2.02%
$ 487,866 $ 5,833
Jan 5, 7 PM $ 0.0₅228
+0.00%
$ 478,729 $ 5,347
Jan 5, 5 PM $ 0.0₅226
-0.94%
$ 474,848 $ 5,322
Jan 5, 4 PM $ 0.0₅228
-0.38%
$ 479,235 $ 5,157
Jan 5, 3 PM $ 0.0₅229
+0.17%
$ 480,555 $ 5,098
Jan 5, 2 PM $ 0.0₅228
-0.81%
$ 479,335 $ 4,829
Jan 5, 1 PM $ 0.0₅23
-0.08%
$ 482,938 $ 3,976
Jan 5, 12 PM $ 0.0₅23
-0.01%
$ 483,240 $ 3,832
Jan 5, 11 AM $ 0.0₅23
-3.02%
$ 483,296 $ 3,838
Jan 5, 10 AM $ 0.0₅237
-0.94%
$ 497,718 $ 3,038
Jan 5, 9 AM $ 0.0₅239
+0.05%
$ 502,180 $ 2,518