Horses Historical Data

Horses Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅239
+5.56%
$ 502,653 $ 2,423
Jan 5, 7 AM $ 0.0₅227
-2.21%
$ 475,902 $ 1,309
Jan 5, 6 AM $ 0.0₅231
+0.13%
$ 485,438 $ 1,145
Jan 5, 5 AM $ 0.0₅228
-0.14%
$ 478,583 $ 1,240
Jan 5, 4 AM $ 0.0₅228
-1.87%
$ 479,008 $ 1,175
Jan 5, 3 AM $ 0.0₅232
+0.00%
$ 487,731 $ 56
Jan 5, 1 AM $ 0.0₅236
-0.26%
$ 495,315 $ 234
Jan 5, 12 AM $ 0.0₅236
+0.11%
$ 495,210 $ 67
Jan 4, 11 PM $ 0.0₅235
-0.34%
$ 494,142 $ 81
Jan 4, 10 PM $ 0.0₅237
-0.09%
$ 497,156 $ 288
Jan 4, 9 PM $ 0.0₅237
+0.11%
$ 497,507 $ 314
Jan 4, 8 PM $ 0.0₅237
+0.18%
$ 497,830 $ 327
Jan 4, 7 PM $ 0.0₅236
-0.88%
$ 495,963 $ 380
Jan 4, 6 PM $ 0.0₅238
+0.10%
$ 500,044 $ 609
Jan 4, 5 PM $ 0.0₅238
+3.11%
$ 499,535 $ 901
Jan 4, 4 PM $ 0.0₅23
-2.72%
$ 483,115 $ 2,022
Jan 4, 3 PM $ 0.0₅237
-2.06%
$ 497,186 $ 367
Jan 4, 2 PM $ 0.0₅242
+1.80%
$ 507,566 $ 310
Jan 4, 1 PM $ 0.0₅238
+0.22%
$ 499,671 $ 1,035
Jan 4, 12 PM $ 0.0₅238
-2.18%
$ 498,776 $ 805
Jan 4, 9 AM $ 0.0₅243
-0.09%
$ 510,792 $ 263
Jan 4, 8 AM $ 0.0₅244
-0.27%
$ 511,738 $ 255
Jan 4, 7 AM $ 0.0₅244
-0.37%
$ 513,088 $ 459
Jan 4, 6 AM $ 0.0₅247
-0.61%
$ -- $ 313
Jan 4, 5 AM $ 0.0₅249
-0.45%
$ -- $ 251
Jan 4, 4 AM $ 0.0₅25
+0.07%
$ -- $ 213
Jan 4, 3 AM $ 0.0₅246
-0.16%
$ -- $ 391
Jan 4, 2 AM $ 0.0₅246
+0.06%
$ -- $ 1,196
Jan 4, 1 AM $ 0.0₅246
+0.14%
$ -- $ 304
Jan 4, 12 AM $ 0.0₅246
-0.03%
$ -- $ 389
Jan 3, 10 PM $ 0.0₅243
-2.05%
$ 511,320 $ 383
Jan 3, 9 PM $ 0.0₅249
-1.87%
$ 521,929 $ 188
Jan 3, 8 PM $ 0.0₅252
+0.72%
$ 528,749 $ 668
Jan 3, 7 PM $ 0.0₅247
+0.48%
$ 518,636 $ 348
Jan 3, 6 PM $ 0.0₅246
+3.89%
$ 515,959 $ 278
Jan 3, 5 PM $ 0.0₅238
+0.23%
$ 500,269 $ 1,014
Jan 3, 4 PM $ 0.0₅238
+1.28%
$ 498,971 $ 4,847
Jan 3, 3 PM $ 0.0₅235
+0.26%
$ 492,676 $ 4,830
Jan 3, 2 PM $ 0.0₅234
+0.10%
$ 491,385 $ 15,061
Jan 3, 1 PM $ 0.0₅234
-1.64%
$ 490,803 $ 14,204
Jan 3, 12 PM $ 0.0₅238
+0.40%
$ 498,045 $ 13,917
Jan 3, 11 AM $ 0.0₅237
+0.92%
$ 497,296 $ 13,548
Jan 3, 10 AM $ 0.0₅235
-0.06%
$ 493,332 $ 13,481
Jan 3, 9 AM $ 0.0₅235
-0.01%
$ 493,712 $ 13,443
Jan 3, 8 AM $ 0.0₅235
+0.09%
$ 493,756 $ 12,729
Jan 3, 7 AM $ 0.0₅234
-0.61%
$ 492,226 $ 12,433
Jan 3, 6 AM $ 0.0₅235
-1.72%
$ 494,369 $ 12,157
Jan 3, 5 AM $ 0.0₅239
+2.26%
$ 502,944 $ 11,784
Jan 3, 4 AM $ 0.0₅234
+1.90%
$ 492,356 $ 10,055
Jan 3, 3 AM $ 0.0₅23
+0.66%
$ 482,777 $ 9,087