Horses Historical Data

Horses Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0₅167
+0.07%
$351,602 $13,858
Mar 6, 2 PM $0.0₅167
+3.47%
$351,580 $13,821
Mar 6, 1 PM $0.0₅162
+0.58%
$339,836 $9,047
Mar 6, 12 PM $0.0₅161
-1.00%
$338,046 $9,464
Mar 6, 11 AM $0.0₅163
-0.02%
$341,642 $9,430
Mar 6, 9 AM $0.0₅162
-0.39%
$340,707 $9,397
Mar 6, 8 AM $0.0₅163
+0.65%
$342,072 $10,413
Mar 6, 7 AM $0.0₅162
+16.17%
$340,080 $10,119
Mar 6, 6 AM $0.0₅139
-3.00%
$292,721 $1,447
Mar 6, 5 AM $0.0₅144
+0.28%
$301,818 $1,218
Mar 6, 4 AM $0.0₅143
+0.25%
$300,931 $1,176
Mar 6, 3 AM $0.0₅142
-0.33%
$298,547 $1,147
Mar 6, 2 AM $0.0₅142
-0.81%
$298,999 $3,105
Mar 6, 1 AM $0.0₅144
+0.00%
$301,724 $2,041
Mar 6, 12 AM $0.0₅145
-2.18%
$304,217 $1,940
Mar 5, 11 PM $0.0₅148
+0.12%
$310,958 $1,553
Mar 5, 4 PM $0.0₅148
-3.89%
$309,848 $2,343
Mar 5, 3 PM $0.0₅153
-0.87%
$322,321 $1,046
Mar 5, 2 PM $0.0₅155
+0.13%
$325,315 $955
Mar 5, 1 PM $0.0₅154
+0.00%
$322,703 $926
Mar 5, 12 PM $0.0₅153
-0.32%
$322,299 $929
Mar 5, 11 AM $0.0₅154
+0.00%
$322,669 $825
Mar 5, 10 AM $0.0₅154
-0.17%
$322,588 $833
Mar 5, 9 AM $0.0₅154
+0.62%
$323,025 $824
Mar 5, 8 AM $0.0₅153
-0.29%
$321,995 $596
Mar 5, 7 AM $0.0₅154
-0.08%
$323,480 $472
Mar 5, 6 AM $0.0₅154
+0.05%
$323,772 $411
Mar 5, 5 AM $0.0₅154
-0.43%
$323,457 $402
Mar 5, 4 AM $0.0₅155
+2.45%
$324,841 $1,268
Mar 5, 3 AM $0.0₅151
-1.66%
$316,971 $1,209
Mar 5, 2 AM $0.0₅153
+0.28%
$322,220 $4,195
Mar 5, 1 AM $0.0₅153
-0.78%
$321,322 $4,156
Mar 5, 12 AM $0.0₅154
+0.03%
$323,535 $3,987
Mar 4, 11 PM $0.0₅153
-0.03%
$320,738 $3,958
Mar 4, 10 PM $0.0₅153
-0.95%
$321,063 $3,988
Mar 4, 9 PM $0.0₅153
-0.66%
$321,097 $3,923
Mar 4, 6 PM $0.0₅153
+0.00%
$320,520 $3,855
Mar 4, 5 PM $0.0₅153
+0.33%
$320,531 $3,845
Mar 4, 4 PM $0.0₅153
+1.39%
$-- $3,476
Mar 4, 1 PM $0.0₅148
+0.05%
$311,849 $1,766
Mar 4, 12 PM $0.0₅148
-0.97%
$311,602 $1,724
Mar 4, 9 AM $0.0₅149
+0.04%
$312,199 $1,539
Mar 4, 8 AM $0.0₅148
+0.50%
$311,832 $1,469
Mar 4, 7 AM $0.0₅148
-0.53%
$311,750 $1,285
Mar 4, 6 AM $0.0₅149
-1.14%
$313,401 $1,085
Mar 4, 4 AM $0.0₅151
+1.34%
$316,836 $969
Mar 4, 3 AM $0.0₅149
-2.28%
$312,633 $791
Mar 4, 2 AM $0.0₅152
+0.07%
$319,932 $1,673
Mar 4, 1 AM $0.0₅152
+0.63%
$319,208 $1,660
Mar 4, 12 AM $0.0₅151
+0.32%
$316,957 $1,434