Horses Historical Data

Horses Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅166
+0.00%
$ 349,063 $ 47,584
Feb 9, 5 PM $ 0.0₅166
-0.06%
$ 348,991 $ 47,603
Feb 9, 4 PM $ 0.0₅166
+1.43%
$ 349,200 $ 47,502
Feb 9, 3 PM $ 0.0₅164
-3.05%
$ 344,466 $ 46,227
Feb 9, 2 PM $ 0.0₅169
+0.99%
$ 355,311 $ 46,906
Feb 9, 1 PM $ 0.0₅169
-3.40%
$ 354,031 $ 45,276
Feb 9, 12 PM $ 0.0₅174
-4.03%
$ 366,359 $ 46,826
Feb 9, 11 AM $ 0.0₅182
+0.96%
$ 381,672 $ 46,298
Feb 9, 10 AM $ 0.0₅18
-1.41%
$ 377,403 $ 46,377
Feb 9, 9 AM $ 0.0₅182
-2.16%
$ 382,841 $ 47,429
Feb 9, 8 AM $ 0.0₅187
-4.65%
$ 393,000 $ 46,079
Feb 9, 7 AM $ 0.0₅196
+2.92%
$ 412,082 $ 46,854
Feb 9, 6 AM $ 0.0₅191
-1.25%
$ 400,239 $ 45,130
Feb 9, 5 AM $ 0.0₅196
-1.05%
$ 410,701 $ 45,911
Feb 9, 4 AM $ 0.0₅198
-3.72%
$ 415,074 $ 44,782
Feb 9, 3 AM $ 0.0₅205
-1.68%
$ 431,008 $ 44,947
Feb 9, 2 AM $ 0.0₅209
+5.13%
$ 438,395 $ 53,466
Feb 9, 1 AM $ 0.0₅199
-7.85%
$ 416,909 $ 43,235
Feb 9, 12 AM $ 0.0₅215
+3.00%
$ 452,437 $ 40,699
Feb 8, 11 PM $ 0.0₅209
+19.48%
$ 435,846 $ 32,871
Feb 8, 10 PM $ 0.0₅175
+5.20%
$ 367,651 $ 21,293
Feb 8, 9 PM $ 0.0₅166
+1.92%
$ 349,411 $ 14,920
Feb 8, 8 PM $ 0.0₅163
+2.65%
$ 342,840 $ 14,011
Feb 8, 7 PM $ 0.0₅159
+11.70%
$ 333,837 $ 13,290
Feb 8, 6 PM $ 0.0₅142
+4.00%
$ 298,857 $ 9,634
Feb 8, 5 PM $ 0.0₅137
+1.00%
$ 287,293 $ 8,505
Feb 8, 4 PM $ 0.0₅135
-16.29%
$ 287,431 $ 6,928
Feb 8, 3 PM $ 0.0₅162
-1.68%
$ 339,624 $ 2,297
Feb 8, 2 PM $ 0.0₅164
+0.03%
$ 345,408 $ 1,811
Feb 8, 1 PM $ 0.0₅164
+0.11%
$ 345,372 $ 1,800
Feb 8, 12 PM $ 0.0₅164
-0.07%
$ 344,809 $ 1,738
Feb 8, 11 AM $ 0.0₅164
+0.01%
$ 345,094 $ 1,732
Feb 8, 7 AM $ 0.0₅164
+0.02%
$ 344,766 $ 1,723
Feb 8, 6 AM $ 0.0₅164
+0.00%
$ 344,473 $ 1,704
Feb 8, 5 AM $ 0.0₅164
+0.04%
$ 344,601 $ 1,705
Feb 8, 4 AM $ 0.0₅164
+1.27%
$ 344,530 $ 1,680
Feb 8, 3 AM $ 0.0₅162
-0.81%
$ 340,202 $ 1,290
Feb 8, 2 AM $ 0.0₅163
+0.18%
$ 343,028 $ 2,134
Feb 8, 1 AM $ 0.0₅163
+0.06%
$ 342,778 $ 2,117
Feb 8, 12 AM $ 0.0₅163
+0.07%
$ 342,619 $ 2,101
Feb 7, 11 PM $ 0.0₅163
+0.03%
$ 342,070 $ 2,069
Feb 7, 9 PM $ 0.0₅163
+0.06%
$ 342,080 $ 2,042
Feb 7, 8 PM $ 0.0₅163
+0.00%
$ 341,691 $ 2,036
Feb 7, 7 PM $ 0.0₅163
-0.02%
$ 341,963 $ 2,034
Feb 7, 6 PM $ 0.0₅167
-0.05%
$ 351,272 $ 1,293
Feb 7, 5 PM $ 0.0₅167
-0.04%
$ 351,000 $ 1,289
Feb 7, 4 PM $ 0.0₅168
+0.00%
$ 351,790 $ 1,237
Feb 7, 3 PM $ 0.0₅168
-0.14%
$ 352,512 $ 1,137
Feb 7, 2 PM $ 0.0₅168
+0.09%
$ 353,061 $ 1,116
Feb 7, 1 PM $ 0.0₅168
-0.12%
$ 352,668 $ 1,109