Horses Historical Data

Horses Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅427
+0.21%
$ 895,831 $ 65,821
Feb 2, 10 AM $ 0.0₅426
+0.22%
$ 893,308 $ 64,366
Feb 2, 5 AM $ 0.0₅433
+0.18%
$ 909,518 $ 28,950
Feb 2, 4 AM $ 0.0₅432
+2.47%
$ 907,687 $ 24,750
Feb 2, 3 AM $ 0.0₅421
-8.44%
$ 884,892 $ 18,088
Feb 2, 2 AM $ 0.0₅459
-6.94%
$ 988,302 $ 88,687
Feb 2, 1 AM $ 0.0₅493
-0.53%
$ 1.04 million $ 88,626
Feb 2, 12 AM $ 0.0₅496
+5.00%
$ 1.04 million $ 87,211
Feb 1, 11 PM $ 0.0₅472
+1.05%
$ 992,020 $ 81,774
Feb 1, 9 PM $ 0.0₅463
+0.00%
$ 972,701 $ 89,420
Feb 1, 8 PM $ 0.0₅464
+0.05%
$ 973,509 $ 89,379
Feb 1, 7 PM $ 0.0₅464
+0.26%
$ 975,267 $ 89,449
Feb 1, 6 PM $ 0.0₅463
+0.57%
$ 972,541 $ 89,216
Feb 1, 5 PM $ 0.0₅461
-1.05%
$ 970,470 $ 88,295
Feb 1, 4 PM $ 0.0₅47
-1.15%
$ 986,540 $ 88,006
Feb 1, 3 PM $ 0.0₅475
-5.10%
$ 997,477 $ 87,600
Feb 1, 2 PM $ 0.0₅5
-2.60%
$ 1.05 million $ 88,803
Feb 1, 1 PM $ 0.0₅513
-0.37%
$ 1.08 million $ 88,856
Feb 1, 12 PM $ 0.0₅515
-0.10%
$ 1.08 million $ 87,940
Feb 1, 11 AM $ 0.0₅515
-0.14%
$ 1.08 million $ 87,558
Feb 1, 10 AM $ 0.0₅518
+3.74%
$ 1.09 million $ 86,075
Feb 1, 9 AM $ 0.0₅501
-0.30%
$ 1.05 million $ 80,157
Feb 1, 8 AM $ 0.0₅503
-1.45%
$ 1.06 million $ 79,946
Feb 1, 7 AM $ 0.0₅511
-0.26%
$ 1.07 million $ 79,948
Feb 1, 6 AM $ 0.0₅511
-0.12%
$ 1.07 million $ 78,444
Feb 1, 5 AM $ 0.0₅51
+2.32%
$ 1.07 million $ 70,234
Feb 1, 4 AM $ 0.0₅499
+0.83%
$ 1.05 million $ 64,831
Feb 1, 3 AM $ 0.0₅497
+0.90%
$ 1.04 million $ 58,789
Feb 1, 2 AM $ 0.0₅492
+4.02%
$ 1.03 million $ 207,929
Feb 1, 1 AM $ 0.0₅474
+5.67%
$ 994,396 $ 186,201
Feb 1, 12 AM $ 0.0₅448
+16.69%
$ 941,312 $ 160,888
Jan 31, 11 PM $ 0.0₅385
-1.75%
$ 808,756 $ 121,498
Jan 31, 10 PM $ 0.0₅392
-1.64%
$ 822,233 $ 122,163
Jan 31, 9 PM $ 0.0₅399
+0.48%
$ 836,873 $ 123,091
Jan 31, 8 PM $ 0.0₅397
-0.21%
$ 834,084 $ 122,615
Jan 31, 7 PM $ 0.0₅398
+1.07%
$ 835,424 $ 122,497
Jan 31, 6 PM $ 0.0₅392
-1.77%
$ 823,349 $ 120,001
Jan 31, 5 PM $ 0.0₅399
+50.61%
$ 838,260 $ 113,733
Jan 31, 4 PM $ 0.0₅265
-0.25%
$ 556,474 $ 28,074
Jan 31, 3 PM $ 0.0₅266
+0.12%
$ 558,186 $ 27,134
Jan 31, 2 PM $ 0.0₅265
-0.58%
$ 556,968 $ 26,595
Jan 31, 1 PM $ 0.0₅267
+0.13%
$ 560,727 $ 24,812
Jan 31, 12 PM $ 0.0₅267
-0.03%
$ 560,182 $ 26,367
Jan 31, 10 AM $ 0.0₅266
+0.00%
$ 559,373 $ 25,874
Jan 31, 9 AM $ 0.0₅267
+0.37%
$ 561,697 $ 25,873
Jan 31, 8 AM $ 0.0₅266
-0.92%
$ 559,405 $ 25,761
Jan 31, 7 AM $ 0.0₅269
+1.11%
$ 564,681 $ 24,569
Jan 31, 6 AM $ 0.0₅266
-0.03%
$ 557,801 $ 21,101
Jan 31, 5 AM $ 0.0₅266
+0.92%
$ 558,215 $ 18,429
Jan 30, 7 AM $ 0.0₅237
+0.16%
$ 497,705 $ 51,831