Horses Historical Data

Horses Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅228
+2.28%
$ 478,294 $ 77,512
Dec 29, 1 PM $ 0.0₅223
-0.22%
$ 468,821 $ 73,453
Dec 29, 12 PM $ 0.0₅221
+0.68%
$ 464,387 $ 70,977
Dec 29, 11 AM $ 0.0₅218
+0.66%
$ 457,597 $ 69,921
Dec 29, 10 AM $ 0.0₅217
+2.50%
$ 455,897 $ 67,973
Dec 29, 9 AM $ 0.0₅214
+0.20%
$ 449,289 $ 62,978
Dec 29, 8 AM $ 0.0₅213
+0.00%
$ 447,877 $ 62,666
Dec 29, 7 AM $ 0.0₅213
-0.44%
$ 446,482 $ 62,546
Dec 29, 6 AM $ 0.0₅214
+0.17%
$ 448,881 $ 66,987
Dec 29, 5 AM $ 0.0₅213
+0.66%
$ 447,880 $ 66,809
Dec 29, 4 AM $ 0.0₅213
+0.00%
$ 447,151 $ 67,161
Dec 29, 3 AM $ 0.0₅213
-0.34%
$ 447,540 $ 67,183
Dec 29, 2 AM $ 0.0₅214
+0.00%
$ 450,040 $ 67,248
Dec 29, 1 AM $ 0.0₅214
+1.36%
$ 449,446 $ 67,171
Dec 28, 10 PM $ 0.0₅21
+0.00%
$ 441,727 $ 61,346
Dec 28, 5 PM $ 0.0₅211
-0.23%
$ 442,205 $ 66,067
Dec 28, 4 PM $ 0.0₅212
+0.00%
$ 444,694 $ 66,015
Dec 28, 3 PM $ 0.0₅212
+0.36%
$ 444,339 $ 65,790
Dec 28, 2 PM $ 0.0₅211
+0.70%
$ 442,334 $ 65,715
Dec 28, 1 PM $ 0.0₅209
+0.04%
$ 439,265 $ 61,167
Dec 28, 12 PM $ 0.0₅209
+0.04%
$ 438,455 $ 60,826
Dec 28, 11 AM $ 0.0₅209
-1.30%
$ 438,527 $ 60,822
Dec 28, 10 AM $ 0.0₅211
+0.54%
$ 443,465 $ 61,136
Dec 28, 9 AM $ 0.0₅209
-0.50%
$ 438,519 $ 60,795
Dec 28, 8 AM $ 0.0₅211
+0.16%
$ 442,912 $ 61,068
Dec 28, 7 AM $ 0.0₅211
+0.11%
$ 443,179 $ 65,266
Dec 28, 6 AM $ 0.0₅211
+0.00%
$ 442,943 $ 65,550
Dec 28, 4 AM $ 0.0₅211
-0.10%
$ 444,058 $ 65,484
Dec 28, 3 AM $ 0.0₅212
+0.30%
$ 446,062 $ 65,456
Dec 28, 2 AM $ 0.0₅212
-0.24%
$ 445,899 $ 65,655
Dec 28, 1 AM $ 0.0₅213
+0.30%
$ 446,932 $ 61,372
Dec 28, 12 AM $ 0.0₅212
+0.20%
$ 446,017 $ 61,067
Dec 27, 5 PM $ 0.0₅213
+0.41%
$ 446,377 $ 66,332
Dec 27, 4 PM $ 0.0₅212
+0.05%
$ 445,753 $ 66,259
Dec 27, 3 PM $ 0.0₅213
+0.00%
$ 447,443 $ 66,535
Dec 27, 2 PM $ 0.0₅213
-0.06%
$ 446,840 $ 66,655
Dec 27, 1 PM $ 0.0₅213
+0.16%
$ 447,285 $ 66,413
Dec 27, 12 PM $ 0.0₅211
+1.96%
$ 444,071 $ 65,796
Dec 27, 11 AM $ 0.0₅209
-0.27%
$ 438,478 $ 59,546
Dec 27, 10 AM $ 0.0₅21
+0.77%
$ 441,230 $ 60,078
Dec 27, 9 AM $ 0.0₅208
+0.80%
$ 437,709 $ 59,571
Dec 27, 8 AM $ 0.0₅208
-0.26%
$ 435,758 $ 63,660
Dec 27, 7 AM $ 0.0₅207
-0.79%
$ 435,198 $ 63,527
Dec 27, 6 AM $ 0.0₅208
+0.00%
$ 437,666 $ 63,418
Dec 27, 5 AM $ 0.0₅207
+0.00%
$ 435,253 $ 63,494
Dec 27, 4 AM $ 0.0₅208
+0.53%
$ 435,854 $ 63,345
Dec 27, 3 AM $ 0.0₅206
-1.12%
$ 433,212 $ 63,026
Dec 27, 2 AM $ 0.0₅208
+0.21%
$ 436,403 $ 62,615
Dec 27, 12 AM $ 0.0₅207
-0.19%
$ 434,767 $ 62,488
Dec 26, 11 PM $ 0.0₅208
+0.10%
$ 436,803 $ 62,655