Horses Historical Data

Horses Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅237
+0.01%
$ 497,171 $ 50,586
Jan 30, 5 AM $ 0.0₅237
+0.33%
$ 497,027 $ 50,511
Jan 30, 4 AM $ 0.0₅236
-0.26%
$ 495,215 $ 50,057
Jan 30, 3 AM $ 0.0₅237
+0.30%
$ 496,742 $ 49,315
Jan 30, 2 AM $ 0.0₅235
-0.02%
$ 494,374 $ 107,447
Jan 29, 5 AM $ 0.0₅345
+1.24%
$ 723,589 $ 3,806
Jan 29, 4 AM $ 0.0₅34
-0.26%
$ 714,120 $ 2,898
Jan 29, 3 AM $ 0.0₅341
+0.82%
$ 716,134 $ 2,734
Jan 29, 2 AM $ 0.0₅338
+0.17%
$ 708,893 $ 6,257
Jan 29, 1 AM $ 0.0₅337
+0.76%
$ 706,731 $ 6,184
Jan 29, 12 AM $ 0.0₅334
-0.06%
$ 700,522 $ 6,048
Jan 28, 11 PM $ 0.0₅334
-0.53%
$ 700,937 $ 6,010
Jan 28, 10 PM $ 0.0₅335
+0.22%
$ 704,434 $ 6,905
Jan 28, 9 PM $ 0.0₅335
+0.00%
$ 704,165 $ 6,869
Jan 28, 8 PM $ 0.0₅336
+0.02%
$ 704,955 $ 6,806
Jan 28, 7 PM $ 0.0₅335
+0.00%
$ 703,956 $ 6,793
Jan 28, 6 PM $ 0.0₅335
+0.27%
$ 703,625 $ 6,786
Jan 28, 5 PM $ 0.0₅334
+0.03%
$ 701,635 $ 6,772
Jan 28, 4 PM $ 0.0₅333
-0.15%
$ 699,968 $ 6,492
Jan 28, 3 PM $ 0.0₅334
+0.41%
$ 701,514 $ 6,434
Jan 28, 2 PM $ 0.0₅333
-0.04%
$ 698,674 $ 6,277
Jan 28, 1 PM $ 0.0₅332
-0.33%
$ 697,220 $ 6,138
Jan 28, 12 PM $ 0.0₅333
+0.57%
$ 698,992 $ 5,870
Jan 28, 11 AM $ 0.0₅331
+0.21%
$ 695,746 $ 5,713
Jan 28, 10 AM $ 0.0₅331
+0.06%
$ 694,587 $ 5,540
Jan 28, 9 AM $ 0.0₅331
+0.39%
$ 694,160 $ 5,063
Jan 28, 8 AM $ 0.0₅329
+0.61%
$ 691,792 $ 5,017
Jan 28, 7 AM $ 0.0₅328
-0.38%
$ 689,365 $ 4,977
Jan 28, 6 AM $ 0.0₅329
+1.60%
$ 691,797 $ 4,800
Jan 28, 5 AM $ 0.0₅325
+0.91%
$ 681,667 $ 3,513
Jan 28, 4 AM $ 0.0₅321
+1.29%
$ 675,078 $ 2,432
Jan 28, 3 AM $ 0.0₅315
-1.48%
$ 662,291 $ 3,852
Jan 28, 2 AM $ 0.0₅32
+3.00%
$ 673,047 $ 19,078
Jan 28, 1 AM $ 0.0₅311
+2.38%
$ 653,535 $ 16,519
Jan 28, 12 AM $ 0.0₅304
+0.61%
$ 638,615 $ 15,636
Jan 27, 11 PM $ 0.0₅302
-0.05%
$ 633,464 $ 15,505
Jan 27, 10 PM $ 0.0₅302
-0.15%
$ 633,614 $ 15,479
Jan 27, 9 PM $ 0.0₅302
+0.06%
$ 634,682 $ 15,474
Jan 27, 6 PM $ 0.0₅302
+0.11%
$ 633,482 $ 15,492
Jan 27, 4 PM $ 0.0₅301
+0.10%
$ 631,333 $ 16,078
Jan 27, 3 PM $ 0.0₅3
+0.22%
$ 630,062 $ 16,052
Jan 27, 2 PM $ 0.0₅298
+0.57%
$ 624,846 $ 15,739
Jan 27, 1 PM $ 0.0₅295
+0.48%
$ 620,406 $ 15,491
Jan 27, 12 PM $ 0.0₅294
+0.00%
$ 618,329 $ 15,217
Jan 27, 11 AM $ 0.0₅294
-8.57%
$ 618,277 $ 15,012
Jan 27, 10 AM $ 0.0₅322
-0.16%
$ 675,785 $ 10,919
Jan 27, 9 AM $ 0.0₅322
+0.43%
$ 675,487 $ 9,615
Jan 26, 3 PM $ 0.0₅312
-0.08%
$ 655,031 $ 5,308
Jan 26, 2 PM $ 0.0₅312
+0.19%
$ 655,660 $ 5,280
Jan 26, 1 PM $ 0.0₅312
+0.40%
$ 654,307 $ 5,181