Horses Historical Data

Horses Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅208
+0.10%
$ 436,803 $ 62,655
Dec 26, 4 PM $ 0.0₅208
+1.41%
$ 436,033 $ 64,489
Dec 26, 3 PM $ 0.0₅205
+1.82%
$ 431,044 $ 60,295
Dec 26, 1 PM $ 0.0₅201
+1.23%
$ 422,710 $ 59,056
Dec 26, 12 PM $ 0.0₅199
+0.24%
$ 417,322 $ 54,393
Dec 26, 11 AM $ 0.0₅198
+0.24%
$ 416,695 $ 54,325
Dec 26, 10 AM $ 0.0₅198
-0.49%
$ 415,672 $ 54,607
Dec 26, 9 AM $ 0.0₅199
-0.93%
$ 417,373 $ 54,911
Dec 26, 8 AM $ 0.0₅201
+0.54%
$ 421,262 $ 54,391
Dec 26, 5 AM $ 0.0₅2
+1.00%
$ 420,943 $ 54,476
Dec 26, 4 AM $ 0.0₅198
+0.00%
$ 416,512 $ 57,674
Dec 26, 3 AM $ 0.0₅198
-0.02%
$ 416,600 $ 57,684
Dec 26, 2 AM $ 0.0₅199
-0.40%
$ 417,390 $ 57,735
Dec 26, 1 AM $ 0.0₅2
-0.19%
$ 419,067 $ 58,051
Dec 26, 12 AM $ 0.0₅199
+0.00%
$ 417,477 $ 57,764
Dec 25, 11 PM $ 0.0₅199
-0.32%
$ 417,796 $ 59,423
Dec 25, 6 PM $ 0.0₅202
+0.12%
$ 423,464 $ 59,721
Dec 25, 5 PM $ 0.0₅201
+0.00%
$ 422,501 $ 57,915
Dec 25, 3 PM $ 0.0₅197
+0.79%
$ 414,354 $ 56,176
Dec 25, 2 PM $ 0.0₅198
+0.09%
$ 415,321 $ 57,964
Dec 25, 1 PM $ 0.0₅198
+0.00%
$ 415,553 $ 57,781
Dec 25, 12 PM $ 0.0₅198
+0.00%
$ -- $ 57,732
Dec 25, 11 AM $ 0.0₅198
+0.37%
$ 415,214 $ 57,530
Dec 25, 10 AM $ 0.0₅198
+0.17%
$ 415,273 $ 57,641
Dec 25, 9 AM $ 0.0₅198
+0.83%
$ 414,751 $ 57,853
Dec 25, 8 AM $ 0.0₅192
+0.00%
$ 403,300 $ 53,223
Dec 25, 7 AM $ 0.0₅191
+0.00%
$ 401,591 $ 53,312
Dec 25, 6 AM $ 0.0₅192
-0.85%
$ 402,319 $ 53,292
Dec 25, 3 AM $ 0.0₅193
+0.00%
$ 404,832 $ 54,497
Dec 25, 2 AM $ 0.0₅193
-0.37%
$ 405,094 $ 54,682
Dec 24, 10 PM $ 0.0₅193
+0.00%
$ 405,438 $ 53,476
Dec 24, 8 PM $ 0.0₅19
+0.00%
$ 398,661 $ 54,142
Dec 24, 6 PM $ 0.0₅193
-1.17%
$ 405,804 $ 53,538
Dec 24, 3 PM $ 0.0₅193
+1.58%
$ 404,332 $ 50,614
Dec 24, 1 PM $ 0.0₅189
-0.10%
$ 395,886 $ 51,067
Dec 24, 12 PM $ 0.0₅189
+0.67%
$ 396,466 $ 51,029
Dec 24, 11 AM $ 0.0₅187
+1.16%
$ 392,488 $ 50,207
Dec 24, 10 AM $ 0.0₅185
+0.03%
$ 388,068 $ 49,778
Dec 24, 9 AM $ 0.0₅185
-1.40%
$ 388,259 $ 50,029
Dec 24, 8 AM $ 0.0₅187
-0.14%
$ 393,101 $ 49,920
Dec 24, 6 AM $ 0.0₅188
-0.52%
$ 394,204 $ 50,109
Dec 24, 5 AM $ 0.0₅189
+0.15%
$ 396,420 $ 50,207
Dec 24, 4 AM $ 0.0₅188
-1.03%
$ 395,495 $ 50,275
Dec 24, 3 AM $ 0.0₅19
+0.01%
$ 398,868 $ 50,214
Dec 24, 2 AM $ 0.0₅19
+0.26%
$ 399,272 $ 48,316
Dec 24, 1 AM $ 0.0₅19
-0.49%
$ 398,415 $ 48,423
Dec 24, 12 AM $ 0.0₅189
-0.98%
$ 396,680 $ 48,390
Dec 23, 11 PM $ 0.0₅191
+0.15%
$ 400,344 $ 48,286
Dec 23, 5 PM $ 0.0₅19
-0.05%
$ 397,972 $ 50,007
Dec 23, 4 PM $ 0.0₅19
-0.36%
$ 399,152 $ 50,239