Horses Historical Data

Horses Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅171
-3.20%
$-- $1,368
Mar 30, 2026 $0.0₅176
+0.95%
$368,794 $1,124
Mar 29, 2026 $0.0₅174
-0.71%
$365,355 $1,586
Mar 28, 2026 $0.0₅175
-0.06%
$-- $543
Mar 27, 2026 $0.0₅176
-1.47%
$-- $2,703
Mar 26, 2026 $0.0₅179
-4.30%
$376,126 $1,111
Mar 25, 2026 $0.0₅187
-3.95%
$392,279 $687
Mar 24, 2026 $0.0₅194
-11.88%
$407,340 $11,949
Mar 23, 2026 $0.0₅223
+14.62%
$468,989 $14,249
Mar 22, 2026 $0.0₅196
-2.88%
$411,777 $1,205
Mar 21, 2026 $0.0₅202
-0.99%
$-- $1,697
Mar 20, 2026 $0.0₅203
-0.64%
$426,609 $1,333
Mar 19, 2026 $0.0₅204
+33.11%
$429,303 $20,009
Mar 18, 2026 $0.0₅153
-0.66%
$-- $686
Mar 17, 2026 $0.0₅154
-0.78%
$323,839 $184
Mar 16, 2026 $0.0₅155
-4.10%
$-- $666
Mar 15, 2026 $0.0₅163
-1.76%
$-- $1,570
Mar 14, 2026 $0.0₅165
-2.80%
$347,098 $496
Mar 13, 2026 $0.0000313
+1.67K%
$-- $12,818
Mar 12, 2026 $0.0₅177
+0.42%
$371,766 $2,776
Mar 11, 2026 $0.0₅176
+1.08%
$369,576 $1,668
Mar 10, 2026 $0.0₅174
+5.80%
$365,541 $2,635
Mar 9, 2026 $0.0₅165
-0.29%
$345,543 $456
Mar 8, 2026 $0.0₅164
-1.24%
$344,600 $1,852
Mar 7, 2026 $0.0₅166
-0.87%
$348,913 $1,644
Mar 6, 2026 $0.0₅168
+13.16%
$351,920 $12,222
Mar 5, 2026 $0.0₅148
-3.86%
$310,958 $1,553
Mar 4, 2026 $0.0₅153
+1.51%
$320,738 $3,958
Mar 3, 2026 $0.0₅15
+0.42%
$315,253 $1,693
Mar 2, 2026 $0.0₅149
-0.19%
$312,996 $851
Mar 1, 2026 $0.0₅15
+2.68%
$315,467 $1,164
Feb 28, 2026 $0.0₅146
-0.42%
$307,057 $672
Feb 27, 2026 $0.0₅148
+0.96%
$310,432 $3,194
Feb 26, 2026 $0.0₅134
-7.96%
$-- $3,859
Feb 25, 2026 $0.0₅145
+0.38%
$304,408 $962
Feb 24, 2026 $0.0₅144
-3.36%
$302,660 $4,041
Feb 23, 2026 $0.0₅149
+0.45%
$313,267 $1,305
Feb 22, 2026 $0.0₅148
-0.79%
$311,634 $274
Feb 21, 2026 $0.0₅15
+4.03%
$314,995 $348
Feb 20, 2026 $0.0₅144
+4.02%
$302,199 $209
Feb 19, 2026 $0.0₅138
-26.15%
$290,638 $3,285
Feb 18, 2026 $0.0₅148
+0.95%
$311,393 $639
Feb 17, 2026 $0.0₅148
+0.98%
$310,928 $30
Feb 16, 2026 $0.0₅148
-0.11%
$310,293 $955
Feb 15, 2026 $0.0₅118
-22.06%
$247,222 $575
Feb 14, 2026 $0.0₅151
-1.57%
$317,319 $2,111
Feb 13, 2026 $0.0₅154
-9.23%
$323,064 $6,743
Feb 12, 2026 $0.0₅172
+4.24%
$361,160 $8,295
Feb 11, 2026 $0.0₅165
+2.74%
$347,130 $3,033
Feb 10, 2026 $0.0₅161
-1.16%
$337,933 $56,846