Horses Historical Data

Horses Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅16
+61.79%
$ 339,774 $ 474,141
Nov 12, 2025 $ 0.0₆771
+11.99%
$ -- $ 209,934
Nov 11, 2025 $ 0.0₆689
+4.67%
$ -- $ 182,678
Nov 10, 2025 $ 0.0₆658
-1.81%
$ 138,275 $ 169,448
Nov 9, 2025 $ 0.0₆676
-4.27%
$ -- $ 168,128
Nov 8, 2025 $ 0.0₆747
+10.93%
$ -- $ 180,630
Nov 7, 2025 $ 0.0₆679
+2.07%
$ 142,634 $ 160,041
Nov 6, 2025 $ 0.0₆638
-8.02%
$ 134,050 $ 146,542
Nov 5, 2025 $ 0.0₆694
-1.58%
$ 145,721 $ 147,950
Nov 4, 2025 $ 0.0₆705
-4.64%
$ 148,087 $ 144,421
Nov 3, 2025 $ 0.0₆731
-9.63%
$ 153,599 $ 145,358
Nov 2, 2025 $ 0.0₆811
+5.51%
$ 170,232 $ 156,880
Nov 1, 2025 $ 0.0₆765
-8.88%
$ 160,706 $ 136,601
Oct 31, 2025 $ 0.0₆844
-1.29%
$ 176,510 $ 138,626
Oct 30, 2025 $ 0.0₆861
-19.89%
$ 179,407 $ 128,956
Oct 29, 2025 $ 0.0₅107
-28.16%
$ -- $ 130,537
Download