Horses Historical Data

Horses Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅187
-0.33%
$ 392,692 $ 49,091
Dec 23, 2 PM $ 0.0₅188
+0.13%
$ 393,809 $ 49,088
Dec 23, 1 PM $ 0.0₅188
+0.35%
$ 394,207 $ 48,516
Dec 23, 12 PM $ 0.0₅187
+0.00%
$ 393,127 $ 48,438
Dec 23, 11 AM $ 0.0₅188
+0.10%
$ 394,075 $ 48,584
Dec 23, 10 AM $ 0.0₅186
-0.61%
$ 390,355 $ 48,040
Dec 23, 9 AM $ 0.0₅187
+0.84%
$ 392,849 $ 48,179
Dec 23, 8 AM $ 0.0₅186
-0.94%
$ 391,386 $ 48,206
Dec 23, 7 AM $ 0.0₅188
+0.52%
$ 394,463 $ 46,354
Dec 23, 6 AM $ 0.0₅187
+0.21%
$ 392,625 $ 46,121
Dec 23, 5 AM $ 0.0₅187
-0.18%
$ 391,736 $ 46,165
Dec 23, 1 AM $ 0.0₅186
+0.79%
$ 391,185 $ 45,935
Dec 22, 5 PM $ 0.0₅186
-0.04%
$ 390,678 $ 48,181
Dec 22, 4 PM $ 0.0₅187
+0.10%
$ 392,151 $ 48,329
Dec 22, 3 PM $ 0.0₅187
+0.41%
$ 392,588 $ 48,214
Dec 22, 2 PM $ 0.0₅186
-0.13%
$ 390,995 $ 48,107
Dec 22, 1 PM $ 0.0₅186
+0.28%
$ 391,296 $ 48,166
Dec 22, 12 PM $ 0.0₅187
-0.18%
$ 391,989 $ 48,079
Dec 22, 11 AM $ 0.0₅187
+0.20%
$ 392,978 $ 47,783
Dec 22, 10 AM $ 0.0₅186
+0.07%
$ 390,803 $ 48,030
Dec 22, 9 AM $ 0.0₅186
+0.14%
$ 390,193 $ 47,897
Dec 22, 8 AM $ 0.0₅184
-0.88%
$ 386,954 $ 47,590
Dec 22, 7 AM $ 0.0₅186
+0.52%
$ 390,476 $ 47,942
Dec 22, 6 AM $ 0.0₅185
-0.86%
$ 388,352 $ 47,640
Dec 22, 5 AM $ 0.0₅185
+0.00%
$ 387,879 $ 47,943
Dec 22, 4 AM $ 0.0₅186
+0.85%
$ 391,639 $ 47,941
Dec 22, 3 AM $ 0.0₅184
-1.65%
$ 386,034 $ 47,363
Dec 22, 2 AM $ 0.0₅187
-0.30%
$ 393,380 $ 47,909
Dec 22, 1 AM $ 0.0₅188
+0.49%
$ 394,921 $ 47,784
Dec 22, 12 AM $ 0.0₅187
-0.16%
$ 392,326 $ 47,294
Dec 21, 11 PM $ 0.0₅187
+0.33%
$ 392,832 $ 48,056
Dec 21, 10 PM $ 0.0₅186
+0.00%
$ 391,075 $ 47,618
Dec 21, 5 PM $ 0.0₅187
+0.00%
$ 392,156 $ 47,599
Dec 21, 4 PM $ 0.0₅187
+0.12%
$ 392,303 $ 47,595
Dec 21, 3 PM $ 0.0₅187
+0.75%
$ 392,622 $ 47,252
Dec 21, 2 PM $ 0.0₅186
+0.67%
$ 390,250 $ 47,671
Dec 21, 1 PM $ 0.0₅184
-1.22%
$ 387,425 $ 47,310
Dec 21, 12 PM $ 0.0₅187
-0.15%
$ 392,427 $ 47,602
Dec 21, 11 AM $ 0.0₅188
+0.00%
$ 394,517 $ 47,661
Dec 21, 10 AM $ 0.0₅188
+1.74%
$ 394,785 $ 47,598
Dec 21, 9 AM $ 0.0₅186
-1.15%
$ 391,361 $ 47,484
Dec 21, 8 AM $ 0.0₅188
+0.89%
$ 395,530 $ 47,336
Dec 21, 7 AM $ 0.0₅186
+0.00%
$ 390,823 $ 44,727
Dec 21, 5 AM $ 0.0₅186
+0.00%
$ 389,733 $ 44,910
Dec 21, 4 AM $ 0.0₅187
-0.05%
$ 391,740 $ 44,932
Dec 21, 3 AM $ 0.0₅185
-0.28%
$ 387,818 $ 44,586
Dec 21, 1 AM $ 0.0₅186
+0.00%
$ 390,815 $ 44,943
Dec 21, 12 AM $ 0.0₅187
+0.00%
$ 392,098 $ 44,956
Dec 20, 11 PM $ 0.0₅187
+0.00%
$ 392,215 $ 45,040
Dec 20, 10 PM $ 0.0₅187
+0.00%
$ 392,951 $ 45,107