Horses Historical Data

Horses Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅187
+0.08%
$ 393,579 $ 46,392
Dec 20, 4 PM $ 0.0₅188
-0.35%
$ 394,062 $ 46,414
Dec 20, 3 PM $ 0.0₅188
+0.92%
$ 394,354 $ 46,321
Dec 20, 2 PM $ 0.0₅186
-1.40%
$ 390,717 $ 45,919
Dec 20, 1 PM $ 0.0₅189
+0.15%
$ 397,195 $ 46,202
Dec 20, 12 PM $ 0.0₅189
+0.40%
$ 396,318 $ 45,510
Dec 20, 11 AM $ 0.0₅188
-0.42%
$ 394,551 $ 45,244
Dec 20, 10 AM $ 0.0₅189
-0.03%
$ 396,365 $ 45,153
Dec 20, 9 AM $ 0.0₅189
-0.06%
$ 396,645 $ 45,285
Dec 20, 8 AM $ 0.0₅189
-0.34%
$ 397,053 $ 45,284
Dec 20, 7 AM $ 0.0₅189
+0.11%
$ 397,166 $ 44,994
Dec 20, 4 AM $ 0.0₅188
+0.33%
$ 395,140 $ 44,873
Dec 20, 3 AM $ 0.0₅187
+0.45%
$ 393,588 $ 43,851
Dec 20, 2 AM $ 0.0₅187
+0.16%
$ 391,832 $ 43,889
Dec 20, 1 AM $ 0.0₅186
+0.17%
$ 390,583 $ 43,519
Dec 20, 12 AM $ 0.0₅185
+0.00%
$ 389,207 $ 43,466
Dec 19, 11 PM $ 0.0₅186
+0.00%
$ 389,703 $ 43,252
Dec 19, 10 PM $ 0.0₅186
+0.00%
$ 390,887 $ 43,222
Dec 19, 9 PM $ 0.0₅186
-0.29%
$ 390,628 $ 43,599
Dec 19, 8 PM $ 0.0₅184
-1.00%
$ 387,011 $ 43,563
Dec 19, 7 PM $ 0.0₅186
+0.00%
$ 391,330 $ 43,472
Dec 19, 5 PM $ 0.0₅186
+0.04%
$ 390,166 $ 43,475
Dec 19, 4 PM $ 0.0₅186
+0.24%
$ 390,136 $ 43,476
Dec 19, 3 PM $ 0.0₅185
-0.43%
$ 389,227 $ 43,450
Dec 19, 2 PM $ 0.0₅186
+0.45%
$ 390,493 $ 45,861
Dec 19, 1 PM $ 0.0₅185
-0.94%
$ 389,545 $ 46,426
Dec 19, 12 PM $ 0.0₅188
+0.34%
$ 393,857 $ 46,728
Dec 19, 11 AM $ 0.0₅186
+0.00%
$ 390,885 $ 57,095
Dec 19, 10 AM $ 0.0₅186
+0.18%
$ 391,374 $ 56,991
Dec 19, 9 AM $ 0.0₅186
+0.00%
$ 390,878 $ 56,964
Dec 19, 8 AM $ 0.0₅186
+0.00%
$ 390,394 $ 56,982
Dec 19, 7 AM $ 0.0₅186
-0.10%
$ 390,893 $ 57,015
Dec 19, 6 AM $ 0.0₅186
+0.26%
$ 390,935 $ 56,891
Dec 19, 5 AM $ 0.0₅186
+0.00%
$ 390,686 $ 53,571
Dec 19, 4 AM $ 0.0₅185
-0.60%
$ 389,301 $ 53,665
Dec 19, 3 AM $ 0.0₅185
+0.49%
$ 388,895 $ 53,319
Dec 19, 2 AM $ 0.0₅184
-0.31%
$ 387,441 $ 53,441
Dec 19, 1 AM $ 0.0₅185
-0.04%
$ 387,649 $ 53,357
Dec 19, 12 AM $ 0.0₅185
-1.31%
$ 389,398 $ 53,507
Dec 18, 11 PM $ 0.0₅188
-0.40%
$ 394,736 $ 54,188
Dec 18, 10 PM $ 0.0₅191
+0.31%
$ 401,004 $ 54,388
Dec 18, 9 PM $ 0.0₅189
+0.00%
$ 396,114 $ 54,019
Dec 18, 8 PM $ 0.0₅189
+0.00%
$ 396,852 $ 54,114
Dec 18, 5 PM $ 0.0₅189
-0.92%
$ 397,775 $ 54,174
Dec 18, 4 PM $ 0.0₅191
-0.14%
$ 401,061 $ 43,492
Dec 18, 3 PM $ 0.0₅19
+0.02%
$ 399,897 $ 43,432
Dec 18, 1 PM $ 0.0₅19
-0.20%
$ 399,868 $ 43,382
Dec 18, 12 PM $ 0.0₅191
-0.10%
$ 400,998 $ 43,427
Dec 18, 9 AM $ 0.0₅191
+0.18%
$ 401,170 $ 57,624
Dec 18, 8 AM $ 0.0₅19
+0.00%
$ 398,803 $ 57,275