Horses Historical Data

Horses Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅313
+0.33%
$ 656,981 $ 305
Jan 24, 6 AM $ 0.0₅312
+0.45%
$ 656,116 $ 195
Jan 24, 5 AM $ 0.0₅311
-0.10%
$ 653,126 $ 118
Jan 24, 4 AM $ 0.0₅311
+0.00%
$ 653,775 $ 101
Jan 24, 3 AM $ 0.0₅311
+0.06%
$ 653,540 $ 93
Jan 24, 2 AM $ 0.0₅312
+0.43%
$ 654,512 $ 2,114
Jan 24, 1 AM $ 0.0₅31
-0.16%
$ 651,492 $ 2,115
Jan 24, 12 AM $ 0.0₅311
+0.00%
$ 652,141 $ 2,562
Jan 23, 11 PM $ 0.0₅31
+0.03%
$ 650,957 $ 2,744
Jan 23, 10 PM $ 0.0₅31
+0.22%
$ 650,441 $ 2,722
Jan 23, 9 PM $ 0.0₅309
-0.18%
$ 649,567 $ 2,716
Jan 23, 8 PM $ 0.0₅31
+0.00%
$ 651,242 $ 2,711
Jan 23, 7 PM $ 0.0₅31
-0.06%
$ 651,264 $ 2,712
Jan 23, 6 PM $ 0.0₅31
-0.08%
$ 651,159 $ 2,526
Jan 23, 5 PM $ 0.0₅31
+0.27%
$ 650,682 $ 2,519
Jan 23, 4 PM $ 0.0₅309
+0.24%
$ 649,409 $ 2,282
Jan 23, 3 PM $ 0.0₅308
+0.04%
$ 646,511 $ 2,274
Jan 23, 2 PM $ 0.0₅308
+0.22%
$ 646,966 $ 2,105
Jan 23, 1 PM $ 0.0₅307
+0.22%
$ 643,889 $ 2,042
Jan 23, 12 PM $ 0.0₅306
+0.02%
$ 642,189 $ 1,963
Jan 23, 11 AM $ 0.0₅306
-1.14%
$ 643,493 $ 1,841
Jan 23, 10 AM $ 0.0₅31
-0.27%
$ 650,448 $ 1,547
Jan 23, 9 AM $ 0.0₅311
+0.33%
$ 653,147 $ 1,658
Jan 23, 8 AM $ 0.0₅311
+1.24%
$ 653,333 $ 1,540
Jan 23, 7 AM $ 0.0₅307
-0.34%
$ 645,425 $ 1,265
Jan 23, 6 AM $ 0.0₅309
+0.12%
$ 648,469 $ 2,274
Jan 23, 5 AM $ 0.0₅307
+0.37%
$ 645,499 $ 2,206
Jan 23, 4 AM $ 0.0₅306
+0.79%
$ 643,079 $ 2,107
Jan 23, 3 AM $ 0.0₅304
+0.66%
$ 638,009 $ 3,251
Jan 23, 2 AM $ 0.0₅302
-0.02%
$ 633,466 $ 7,250
Jan 23, 1 AM $ 0.0₅303
-0.47%
$ 635,798 $ 8,468
Jan 23, 12 AM $ 0.0₅304
+0.08%
$ 638,033 $ 7,915
Jan 22, 11 PM $ 0.0₅303
+0.38%
$ 637,193 $ 7,939
Jan 22, 10 PM $ 0.0₅302
+0.10%
$ 634,795 $ 7,865
Jan 22, 9 PM $ 0.0₅303
+0.00%
$ 635,748 $ 7,871
Jan 22, 8 PM $ 0.0₅304
-0.25%
$ 637,960 $ 7,852
Jan 22, 7 PM $ 0.0₅305
+0.31%
$ 639,471 $ 7,713
Jan 22, 6 PM $ 0.0₅304
-0.04%
$ 637,466 $ 7,712
Jan 22, 5 PM $ 0.0₅302
+1.86%
$ 634,760 $ 7,124
Jan 22, 4 PM $ 0.0₅297
-0.13%
$ 623,024 $ 5,753
Jan 22, 3 PM $ 0.0₅297
-0.21%
$ 624,687 $ 5,503
Jan 22, 2 PM $ 0.0₅297
-0.34%
$ 623,097 $ 4,805
Jan 22, 1 PM $ 0.0₅297
+0.37%
$ 623,472 $ 3,369
Jan 22, 12 PM $ 0.0₅295
+0.07%
$ 620,445 $ 3,288
Jan 22, 11 AM $ 0.0₅295
-0.23%
$ 620,091 $ 3,811
Jan 22, 10 AM $ 0.0₅295
-0.32%
$ 618,870 $ 3,689
Jan 22, 9 AM $ 0.0₅296
+0.35%
$ 620,993 $ 3,544
Jan 22, 8 AM $ 0.0₅296
+0.12%
$ 620,582 $ 3,516
Jan 22, 7 AM $ 0.0₅295
+0.25%
$ 620,512 $ 3,512
Jan 22, 6 AM $ 0.0₅294
+0.21%
$ 618,081 $ 3,491