Horses Historical Data

Horses Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅19
-0.06%
$ 398,793 $ 57,304
Dec 18, 6 AM $ 0.0₅191
+0.00%
$ 400,188 $ 57,317
Dec 18, 5 AM $ 0.0₅19
+0.03%
$ 399,396 $ 57,339
Dec 18, 4 AM $ 0.0₅19
+0.16%
$ 399,765 $ 57,342
Dec 18, 3 AM $ 0.0₅19
+0.08%
$ 399,986 $ 54,085
Dec 18, 2 AM $ 0.0₅19
+0.13%
$ 399,899 $ 54,106
Dec 18, 1 AM $ 0.0₅19
-0.50%
$ 399,227 $ 54,099
Dec 18, 12 AM $ 0.0₅191
+0.62%
$ 400,797 $ 54,686
Dec 17, 11 PM $ 0.0₅19
-0.31%
$ 398,228 $ 54,392
Dec 17, 10 PM $ 0.0₅19
+0.96%
$ 398,985 $ 54,233
Dec 17, 9 PM $ 0.0₅19
+0.00%
$ 398,915 $ 54,036
Dec 17, 7 PM $ 0.0₅191
-0.17%
$ 400,307 $ 63,659
Dec 17, 6 PM $ 0.0₅191
+0.50%
$ 401,355 $ 63,741
Dec 17, 5 PM $ 0.0₅191
-0.67%
$ 401,378 $ 63,634
Dec 17, 4 PM $ 0.0₅192
-0.93%
$ 404,225 $ 63,615
Dec 17, 3 PM $ 0.0₅195
+0.32%
$ 409,246 $ 63,950
Dec 17, 2 PM $ 0.0₅194
+1.74%
$ 408,123 $ 63,611
Dec 17, 1 PM $ 0.0₅191
+0.18%
$ 401,248 $ 61,095
Dec 17, 12 PM $ 0.0₅191
+2.24%
$ 400,565 $ 54,285
Dec 17, 11 AM $ 0.0₅187
-0.29%
$ 391,752 $ 55,786
Dec 17, 10 AM $ 0.0₅187
+0.17%
$ 392,834 $ 55,846
Dec 17, 8 AM $ 0.0₅189
+0.00%
$ 396,502 $ 59,164
Dec 17, 7 AM $ 0.0₅189
+0.00%
$ 397,387 $ 58,971
Dec 17, 6 AM $ 0.0₅189
+0.12%
$ 396,017 $ 58,965
Dec 17, 5 AM $ 0.0₅188
+0.20%
$ 395,486 $ 58,637
Dec 17, 4 AM $ 0.0₅188
-0.29%
$ 393,921 $ 58,581
Dec 17, 3 AM $ 0.0₅188
+1.59%
$ 395,311 $ 58,635
Dec 17, 2 AM $ 0.0₅185
-0.43%
$ 389,327 $ 49,087
Dec 17, 1 AM $ 0.0₅187
-1.16%
$ 391,950 $ 49,041
Dec 16, 11 PM $ 0.0₅189
+0.11%
$ 397,021 $ 52,066
Dec 16, 10 PM $ 0.0₅189
+0.00%
$ 397,249 $ 51,877
Dec 16, 9 PM $ 0.0₅188
+0.04%
$ 394,608 $ 51,863
Dec 16, 7 PM $ 0.0₅189
-0.17%
$ 396,550 $ 57,258
Dec 16, 6 PM $ 0.0₅189
-0.18%
$ 397,636 $ 57,296
Dec 16, 4 PM $ 0.0₅19
+0.46%
$ 399,232 $ 57,633
Dec 16, 3 PM $ 0.0₅189
-0.29%
$ 397,109 $ 57,412
Dec 16, 2 PM $ 0.0₅191
+0.19%
$ 400,487 $ 54,952
Dec 16, 1 PM $ 0.0₅191
+0.44%
$ 400,195 $ 49,193
Dec 16, 12 PM $ 0.0₅19
+0.00%
$ 398,101 $ 57,355
Dec 16, 11 AM $ 0.0₅189
-0.14%
$ 397,932 $ 57,407
Dec 16, 10 AM $ 0.0₅19
+0.15%
$ 398,366 $ 57,332
Dec 16, 9 AM $ 0.0₅188
-0.78%
$ 395,015 $ 57,067
Dec 16, 8 AM $ 0.0₅188
+0.28%
$ 394,504 $ 56,863
Dec 16, 7 AM $ 0.0₅187
+0.22%
$ 393,556 $ 56,730
Dec 16, 6 AM $ 0.0₅187
-0.10%
$ 392,989 $ 56,531
Dec 16, 5 AM $ 0.0₅187
+0.32%
$ 392,735 $ 56,250
Dec 16, 4 AM $ 0.0₅186
+0.22%
$ 391,525 $ 56,038
Dec 16, 3 AM $ 0.0₅186
+0.31%
$ 390,932 $ 55,109
Dec 16, 2 AM $ 0.0₅185
+0.89%
$ 389,331 $ 54,857
Dec 16, 1 AM $ 0.0₅184
+0.07%
$ 386,384 $ 54,447