Horses Historical Data

Horses Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅294
+0.21%
$ 618,081 $ 3,491
Jan 22, 5 AM $ 0.0₅294
+0.17%
$ 616,801 $ 3,229
Jan 22, 4 AM $ 0.0₅294
+0.20%
$ 618,099 $ 3,083
Jan 22, 3 AM $ 0.0₅295
-0.06%
$ 618,450 $ 3,459
Jan 22, 2 AM $ 0.0₅295
+0.33%
$ 619,447 $ 6,915
Jan 22, 1 AM $ 0.0₅294
+0.33%
$ 617,093 $ 6,811
Jan 22, 12 AM $ 0.0₅294
+1.62%
$ 617,752 $ 5,581
Jan 21, 10 PM $ 0.0₅29
+0.07%
$ 607,978 $ 4,406
Jan 21, 9 PM $ 0.0₅289
+0.28%
$ 607,539 $ 4,404
Jan 21, 8 PM $ 0.0₅288
-0.01%
$ 605,472 $ 4,481
Jan 21, 7 PM $ 0.0₅288
+0.12%
$ 604,263 $ 4,462
Jan 21, 6 PM $ 0.0₅285
+0.01%
$ 599,198 $ 4,428
Jan 21, 5 PM $ 0.0₅285
-0.06%
$ 599,195 $ 4,412
Jan 21, 4 PM $ 0.0₅287
-0.76%
$ 601,774 $ 4,495
Jan 21, 3 PM $ 0.0₅286
+0.92%
$ 600,666 $ 3,775
Jan 21, 2 PM $ 0.0₅283
+0.06%
$ 593,738 $ 2,572
Jan 21, 1 PM $ 0.0₅282
+0.22%
$ 591,414 $ 2,405
Jan 21, 12 PM $ 0.0₅281
+0.62%
$ 589,896 $ 2,314
Jan 21, 11 AM $ 0.0₅279
+0.11%
$ 586,146 $ 1,918
Jan 21, 10 AM $ 0.0₅279
+0.74%
$ 585,577 $ 1,763
Jan 21, 9 AM $ 0.0₅277
-0.47%
$ 581,360 $ 1,562
Jan 21, 8 AM $ 0.0₅278
+1.21%
$ 583,975 $ 1,516
Jan 21, 7 AM $ 0.0₅275
-1.67%
$ 577,061 $ 1,370
Jan 21, 6 AM $ 0.0₅279
-0.68%
$ 586,852 $ 994
Jan 21, 5 AM $ 0.0₅281
+0.41%
$ 590,832 $ 725
Jan 21, 4 AM $ 0.0₅28
+0.27%
$ 588,417 $ 710
Jan 21, 3 AM $ 0.0₅279
-0.21%
$ 586,066 $ 631
Jan 21, 2 AM $ 0.0₅28
+1.03%
$ 587,364 $ 10,678
Jan 21, 1 AM $ 0.0₅277
+0.15%
$ 581,380 $ 10,580
Jan 21, 12 AM $ 0.0₅276
-0.42%
$ 580,228 $ 10,536
Jan 20, 11 PM $ 0.0₅278
+0.15%
$ 582,993 $ 10,318
Jan 20, 10 PM $ 0.0₅277
-0.03%
$ 582,192 $ 10,252
Jan 20, 9 PM $ 0.0₅278
+0.15%
$ 583,462 $ 10,222
Jan 20, 8 PM $ 0.0₅277
+0.00%
$ 582,518 $ 10,202
Jan 20, 7 PM $ 0.0₅277
+0.00%
$ 581,888 $ 10,253
Jan 20, 6 PM $ 0.0₅277
+0.15%
$ 581,606 $ 10,242
Jan 20, 5 PM $ 0.0₅277
+0.10%
$ 582,390 $ 10,251
Jan 20, 4 PM $ 0.0₅277
-0.43%
$ 581,747 $ 10,191
Jan 20, 3 PM $ 0.0₅278
-0.40%
$ 584,311 $ 10,044
Jan 20, 2 PM $ 0.0₅28
-0.14%
$ 587,091 $ 9,814
Jan 20, 1 PM $ 0.0₅28
-2.08%
$ 587,744 $ 9,745
Jan 20, 12 PM $ 0.0₅286
-0.05%
$ 599,874 $ 8,658
Jan 20, 11 AM $ 0.0₅285
+0.36%
$ 599,201 $ 8,093
Jan 20, 10 AM $ 0.0₅284
+0.64%
$ 596,832 $ 8,058
Jan 20, 9 AM $ 0.0₅282
+0.20%
$ 592,777 $ 7,997
Jan 20, 8 AM $ 0.0₅282
-0.63%
$ 592,248 $ 7,943
Jan 20, 7 AM $ 0.0₅283
-0.41%
$ 593,257 $ 7,603
Jan 20, 6 AM $ 0.0₅283
-0.26%
$ 595,178 $ 7,539
Jan 20, 5 AM $ 0.0₅284
-0.69%
$ 597,006 $ 7,439
Jan 20, 4 AM $ 0.0₅286
-0.18%
$ 601,191 $ 7,518